Stock listing
NASDAQ:IRHO Iron Horse Acquisitions II Corp. Stock
Home listing (NASDAQ) of Iron Horse Acquisitions II Corp.
Follow Iron Horse Acquisitions II Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:IRHO
$10.08 USD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $10.08 – $10.09 USDNov 3, 2026
- Volume
- 34,462 sharesNov 3, 2026
- Market cap
- $295.5M USDAt the close on Nov 3, 2026 · price × 29.32M shares outstanding
- Traded on an average day
- $735,227 USDMedian day 10,700 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IRHO · Home | $10.08 USD | -0.01 (-0.1%) | 34,462 | $10.09 | $10.09 | $10.08 | $10.09 | Close on Nov 3, 2026 |
| NASDAQ:IRHOU | $10.23 USD | 0.00 (0.0%) | — | $10.23 | $10.23 | $10.23 | $10.23 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IRHO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.08 | -0.01 | -0.1% | $10.09 | $10.09 | $10.08 | 34,462 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 633 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 334 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 19,550 | |
| $10.09 | +0.01 | +0.1% | $10.09 | $10.09 | $10.09 | 5,076 | |
| $10.08 | +0.01 | +0.1% | $10.08 | $10.08 | $10.08 | 179,649 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 41 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 3,900 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | +0.01 | +0.1% | $10.07 | $10.07 | $10.06 | 1,900 | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.07 | $10.06 | 26,400 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 2,200 | |
| $10.07 | 0.00 | 0.0% | $10.06 | $10.07 | $10.06 | 154,600 | |
| $10.07 | 0.00 | 0.0% | $10.06 | $10.07 | $10.06 | 525,400 | |
| $10.07 | +0.01 | +0.1% | $10.07 | $10.07 | $10.07 | 300 | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.06 | $10.06 | 150,600 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 12,200 | |
| $10.07 | -0.01 | -0.1% | $10.07 | $10.07 | $10.07 | 45,900 | |
| $10.08 | +0.01 | +0.1% | $10.08 | $10.09 | $10.08 | 92,200 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 30,000 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | +0.01 | +0.1% | $10.07 | $10.07 | $10.07 | 200 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 228,600 | |
| $10.06 | +0.01 | +0.1% | $10.06 | $10.06 | $10.06 | 135,800 | |
| $10.05 | -0.01 | -0.1% | $10.06 | $10.06 | $10.05 | 20,700 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 32,300 | |
| $10.06 | 0.00 | 0.0% | $10.07 | $10.07 | $10.05 | 35,200 | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.06 | $10.06 | 3,200 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | +0.01 | +0.1% | $10.07 | $10.07 | $10.06 | 9,600 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.05 | 3,200 | |
| $10.06 | +0.01 | +0.1% | $10.06 | $10.06 | $10.05 | 101,200 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 1,600 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 163,500 | |
| $10.05 | 0.00 | 0.0% | $10.04 | $10.05 | $10.04 | 1,500 | |
| $10.05 | +0.01 | +0.1% | $10.05 | $10.05 | $10.05 | 300 | |
| $10.04 | -0.01 | -0.1% | $10.05 | $10.05 | $10.04 | 3,500 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.04 | 10,400 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 300 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | +0.02 | +0.2% | $10.04 | $10.05 | $10.03 | 1,257,100 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 400 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 200 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 600 | |
| $10.03 | +0.02 | +0.2% | $10.00 | $10.03 | $10.00 | 279,800 | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.02 | $10.00 | 86,500 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.01 | 30,100 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.00 | 36,600 | |
| $10.02 | +0.01 | +0.1% | $10.01 | $10.02 | $10.00 | 45,700 | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.02 | $10.00 | 80,700 | |
| $10.02 | 0.00 | 0.0% | $10.01 | $10.02 | $10.01 | 631,000 | |
| $10.02 | +0.01 | +0.1% | $10.01 | $10.02 | $10.01 | 36,900 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 11,000 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 32,300 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 67,300 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 38,300 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 12,000 |
- Ticker
- NASDAQ:IRHO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
ELECTRA AI and Iron Horse Acquisition II Corp. (Nasdaq: IRHO) Selected by Westbrook Racing by Visit Angola to Bring AI Battery Intelligence to E1 Electric Powerboat Racing
Latest deck · Nov 2, 2026
Iron Horse Acquisition II — SPAC Merger (November 2026)
SPAC merger · 23 slides
Latest news
ELECTRA AI and Iron Horse Acquisition II Corp. (Nasdaq: IRHO) Selected by Westbrook Racing by Visit Angola to Bring AI Battery Intelligence to E1 Electric Powerboat Racing
Oct 13, 2026
Closed $10.07 (0.0%) on Oct 13, 2026
ELECTRA AI and Iron Horse Acquisition II Corp. (Nasdaq: IRHO) Report Sustained Commercial and Strategic Momentum Since Announcing Their Proposed $250 Million+ Business Combination Agreement
Sep 22, 2026
Closed $10.06 (+0.1%) on Sep 22, 2026
Iron Horse Acquisition II Corp. Announces ELECTRA AI Selected by TapFin to Power Battery Intelligence for Lenders, OEMs, and Operators
Aug 4, 2026
Closed $10.01 (0.0%) on Aug 4, 2026
Iron Horse Acquisition II Corp. Announces ELECTRA AI Selected by Propel Industries to Power Its Electric Mining Fleet
Jul 21, 2026
Closed $10.01 (-0.1%) on Jul 21, 2026
ELECTRA AI and Iron Horse Acquisition II Corp. (Nasdaq: IRHO) Release Additional Investor Materials Detailing Market Opportunity
Jun 2, 2026
Closed $10.07 (0.0%) on Jun 2, 2026
ELECTRA AI and Iron Horse Acquisition II Corp. (Nasdaq: IRHO) Announce Filing of Registration Statement on Form S-4 with the SEC in Connection with their Proposed Business Combination
May 15, 2026
Closed $9.99 (0.0%) on May 15, 2026
ELECTRA AI and Iron Horse Acquisition II Corp. (Nasdaq: IRHO) Release Additional Investor Materials
May 11, 2026
Closed $9.98 (+0.1%) on May 11, 2026
Electra Vehicles, Inc. and Iron Horse Acquisition II Corp. (Nasdaq: IRHO) Announce a Definitive Business Combination Agreement to Create the World's First Publicly Traded AI Battery Intelligence Company
Apr 21, 2026
Closed $9.96 (+0.4%) on Apr 21, 2026
Annual Report for Fiscal Year Ending November 30, 2025 (Form 10-K)
Feb 13, 2026
Closed $9.87 (+0.1%) on Feb 13, 2026
Decks
Iron Horse Acquisition II — SPAC Merger (November 2026)
SPAC merger · 23 slides · Nov 2, 2026
Iron Horse Acquisition II — SPAC Merger (October 2026)
SPAC merger · 41 slides · Oct 9, 2026
Iron Horse Acquisition II — SPAC Merger (June 2026)
SPAC merger · 40 slides · Jun 2, 2026
Iron Horse Acquisitions II Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 13, 2026 · oldest 2026
- Decks
- 3 decks · latest Nov 2, 2026
Where Iron Horse Acquisitions II Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IRHO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:IRHO | BOATS | United States | USD |
| NASDAQ:IRHOU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Iron Horse Acquisitions II Corp.