Stock listing
NASDAQ:IRGFX Macquarie Small Cap Growth Fund R6 Mutual Fund
Follow Macquarie Small Cap Growth Fund R6 into a list and get an email when it puts out news.
Share price · NASDAQ:IRGFX
$25.11 USD +0.26 (+1.0%)
Close on Nov 3, 2026
- Day range
- $25.11 – $25.11 USDNov 3, 2026
- 52-week range
- $21.48 – $27.97 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IRGFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.11 | +0.26 | +1.0% | $25.11 | $25.11 | $25.11 | 0 | |
| $24.85 | -0.12 | -0.5% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.97 | -0.74 | -2.9% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.71 | +0.26 | +1.0% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.45 | +0.24 | +1.0% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.21 | +0.29 | +1.2% | $25.21 | $25.21 | $25.21 | 0 | |
| $24.92 | +0.16 | +0.6% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.76 | -0.06 | -0.2% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.82 | -0.34 | -1.4% | $24.82 | $24.82 | $24.82 | 0 | |
| $25.16 | +0.17 | +0.7% | $25.16 | $25.16 | $25.16 | 0 | |
| $24.99 | +0.52 | +2.1% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.47 | +0.21 | +0.9% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.26 | -0.62 | -2.5% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.88 | +0.31 | +1.3% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.57 | -0.51 | -2.0% | $24.57 | $24.57 | $24.57 | 0 | |
| $25.08 | -0.14 | -0.6% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.22 | -0.19 | -0.7% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.41 | +0.23 | +0.9% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.18 | -0.15 | -0.6% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.33 | -0.37 | -1.4% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.70 | -0.18 | -0.7% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.88 | +0.21 | +0.8% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.67 | +0.20 | +0.8% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.47 | +0.02 | +0.1% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.45 | +0.03 | +0.1% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.42 | -0.04 | -0.2% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.46 | -0.14 | -0.5% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.60 | +0.05 | +0.2% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.55 | +0.01 | 0.0% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.54 | -0.31 | -1.2% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.85 | +0.10 | +0.4% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.75 | +0.18 | +0.7% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.57 | -0.09 | -0.4% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.66 | +0.12 | +0.5% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.54 | +0.07 | +0.3% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.47 | -0.22 | -0.9% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.69 | -0.21 | -0.8% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.90 | +0.21 | +0.8% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.69 | -0.32 | -1.2% | $25.69 | $25.69 | $25.69 | 0 | |
| $26.01 | -0.61 | -2.3% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.62 | -0.17 | -0.6% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.79 | +0.09 | +0.3% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.70 | +0.16 | +0.6% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.54 | +0.16 | +0.6% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.38 | -0.42 | -1.6% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.80 | -0.07 | -0.3% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.87 | -0.50 | -1.8% | $26.87 | $26.87 | $26.87 | 0 | |
| $27.37 | +0.16 | +0.6% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.21 | +0.17 | +0.6% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.04 | -0.01 | 0.0% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.05 | -0.31 | -1.1% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.36 | +0.42 | +1.6% | $27.36 | $27.36 | $27.36 | 0 | |
| $26.94 | -0.47 | -1.7% | $26.94 | $26.94 | $26.94 | 0 | |
| $27.41 | -0.05 | -0.2% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.46 | -0.50 | -1.8% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.96 | -0.01 | 0.0% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.97 | +0.22 | +0.8% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.75 | +0.07 | +0.3% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.68 | +0.35 | +1.3% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.33 | +0.03 | +0.1% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.30 | -0.06 | -0.2% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.36 | +0.31 | +1.1% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.05 | -0.26 | -1.0% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.31 | -0.31 | -1.1% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.62 | +0.62 | +2.3% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.00 | +0.56 | +2.1% | $27.00 | $27.00 | $27.00 | 0 |
- Ticker
- NASDAQ:IRGFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Small Cap Growth Fund R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Small Cap Growth Fund R6.