Stock listing
NASDAQ:IRFAX Cohen & Steers International Realty Fund Mutual Fund
Follow Cohen & Steers International Realty Fund into a list and get an email when it puts out news.
Share price · NASDAQ:IRFAX
$8.61 USD +0.19 (+2.3%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $8.61 – $8.61 USDNov 4, 2026
- 52-week range
- $8.04 – $10.09 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:IRFAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.61 | +0.19 | +2.3% | $8.61 | $8.61 | $8.61 | — | |
| $8.42 | +0.02 | +0.2% | $8.42 | $8.42 | $8.42 | — | |
| $8.40 | +0.06 | +0.7% | $8.40 | $8.40 | $8.40 | — | |
| $8.34 | +0.02 | +0.2% | $8.34 | $8.34 | $8.34 | — | |
| $8.32 | +0.04 | +0.5% | $8.32 | $8.32 | $8.32 | — | |
| $8.28 | -0.04 | -0.5% | $8.28 | $8.28 | $8.28 | — | |
| $8.32 | -0.03 | -0.4% | $8.32 | $8.32 | $8.32 | — | |
| $8.35 | +0.06 | +0.7% | $8.35 | $8.35 | $8.35 | — | |
| $8.29 | +0.05 | +0.6% | $8.29 | $8.29 | $8.29 | — | |
| $8.24 | +0.02 | +0.2% | $8.24 | $8.24 | $8.24 | — | |
| $8.22 | +0.02 | +0.2% | $8.22 | $8.22 | $8.22 | — | |
| $8.20 | +0.07 | +0.9% | $8.20 | $8.20 | $8.20 | — | |
| $8.13 | -0.02 | -0.2% | $8.13 | $8.13 | $8.13 | — | |
| $8.15 | +0.03 | +0.4% | $8.15 | $8.15 | $8.15 | — | |
| $8.12 | +0.06 | +0.7% | $8.12 | $8.12 | $8.12 | — | |
| $8.06 | -0.03 | -0.4% | $8.06 | $8.06 | $8.06 | — | |
| $8.09 | +0.03 | +0.4% | $8.09 | $8.09 | $8.09 | — | |
| $8.06 | -0.05 | -0.6% | $8.06 | $8.06 | $8.06 | — | |
| $8.11 | +0.07 | +0.9% | $8.11 | $8.11 | $8.11 | — | |
| $8.04 | -0.05 | -0.6% | $8.04 | $8.04 | $8.04 | — | |
| $8.09 | -0.02 | -0.2% | $8.09 | $8.09 | $8.09 | — | |
| $8.11 | +0.05 | +0.6% | $8.11 | $8.11 | $8.11 | — | |
| $8.06 | -0.03 | -0.4% | $8.06 | $8.06 | $8.06 | — | |
| $8.09 | -0.07 | -0.9% | $8.09 | $8.09 | $8.09 | — | |
| $8.16 | -0.12 | -1.4% | $8.16 | $8.16 | $8.16 | — | |
| $8.28 | +0.02 | +0.2% | $8.28 | $8.28 | $8.28 | — | |
| $8.26 | -0.05 | -0.6% | $8.26 | $8.26 | $8.26 | — | |
| $8.31 | -0.02 | -0.2% | $8.31 | $8.31 | $8.31 | — | |
| $8.33 | +0.02 | +0.2% | $8.33 | $8.33 | $8.33 | — | |
| $8.31 | -0.08 | -1.0% | $8.31 | $8.31 | $8.31 | — | |
| $8.39 | -0.07 | -0.8% | $8.39 | $8.39 | $8.39 | — | |
| $8.46 | -0.01 | -0.1% | $8.46 | $8.46 | $8.46 | — | |
| $8.47 | +0.05 | +0.6% | $8.47 | $8.47 | $8.47 | — | |
| $8.42 | -0.07 | -0.8% | $8.42 | $8.42 | $8.42 | — | |
| $8.49 | +0.06 | +0.7% | $8.49 | $8.49 | $8.49 | — | |
| $8.43 | -0.02 | -0.2% | $8.43 | $8.43 | $8.43 | — | |
| $8.45 | -0.06 | -0.7% | $8.45 | $8.45 | $8.45 | — | |
| $8.51 | -0.07 | -0.8% | $8.51 | $8.51 | $8.51 | — | |
| $8.58 | -0.03 | -0.3% | $8.58 | $8.58 | $8.58 | — | |
| $8.61 | -0.12 | -1.4% | $8.61 | $8.61 | $8.61 | — | |
| $8.73 | -0.05 | -0.6% | $8.73 | $8.73 | $8.73 | — | |
| $8.78 | -0.02 | -0.2% | $8.78 | $8.78 | $8.78 | — | |
| $8.80 | -0.01 | -0.1% | $8.80 | $8.80 | $8.80 | — | |
| $8.81 | +0.12 | +1.4% | $8.81 | $8.81 | $8.81 | — | |
| $8.69 | -0.06 | -0.7% | $8.69 | $8.69 | $8.69 | — | |
| $8.75 | -0.04 | -0.5% | $8.75 | $8.75 | $8.75 | — | |
| $8.79 | -0.07 | -0.8% | $8.79 | $8.79 | $8.79 | — | |
| $8.86 | -0.06 | -0.7% | $8.86 | $8.86 | $8.86 | — | |
| $8.92 | -0.05 | -0.6% | $8.92 | $8.92 | $8.92 | — | |
| $8.97 | -0.02 | -0.2% | $8.97 | $8.97 | $8.97 | — | |
| $8.99 | +0.01 | +0.1% | $8.99 | $8.99 | $8.99 | — | |
| $8.98 | 0.00 | 0.0% | $8.98 | $8.98 | $8.98 | — | |
| $8.98 | +0.04 | +0.4% | $8.98 | $8.98 | $8.98 | — | |
| $8.94 | +0.02 | +0.2% | $8.94 | $8.94 | $8.94 | — | |
| $8.92 | +0.06 | +0.7% | $8.92 | $8.92 | $8.92 | — | |
| $8.86 | -0.06 | -0.7% | $8.86 | $8.86 | $8.86 | — | |
| $8.92 | -0.05 | -0.6% | $8.92 | $8.92 | $8.92 | — | |
| $8.97 | 0.00 | 0.0% | $8.97 | $8.97 | $8.97 | — | |
| $8.97 | -0.01 | -0.1% | $8.97 | $8.97 | $8.97 | — | |
| $8.98 | -0.01 | -0.1% | $8.98 | $8.98 | $8.98 | — | |
| $8.99 | 0.00 | 0.0% | $8.99 | $8.99 | $8.99 | — | |
| $8.99 | -0.10 | -1.1% | $8.99 | $8.99 | $8.99 | — | |
| $9.09 | +0.03 | +0.3% | $9.09 | $9.09 | $9.09 | — | |
| $9.06 | -0.09 | -1.0% | $9.06 | $9.06 | $9.06 | — | |
| $9.15 | -0.01 | -0.1% | $9.15 | $9.15 | $9.15 | — | |
| $9.16 | +0.08 | +0.9% | $9.16 | $9.16 | $9.16 | — |
- Ticker
- NASDAQ:IRFAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cohen & Steers International Realty Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Cohen & Steers International Realty Fund.