Stock listing
NASDAQ:IREIX Macquarie Real Estate Securities Fund Institutional Mutual Fund
Follow Macquarie Real Estate Securities Fund Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:IREIX
$14.88 USD +0.06 (+0.4%)
Close on Nov 3, 2026
- Day range
- $14.88 – $14.88 USDNov 3, 2026
- 52-week range
- $13.09 – $16.25 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IREIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.88 | +0.06 | +0.4% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.82 | +0.14 | +1.0% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.68 | -0.03 | -0.2% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.71 | +0.33 | +2.3% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.38 | -0.10 | -0.7% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.48 | -0.11 | -0.8% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.59 | +0.08 | +0.6% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.51 | 0.00 | 0.0% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.51 | +0.10 | +0.7% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.41 | -0.14 | -1.0% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.55 | +0.27 | +1.9% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.28 | -0.17 | -1.2% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.45 | +0.03 | +0.2% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.42 | +0.11 | +0.8% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.31 | -0.12 | -0.8% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.43 | -0.05 | -0.3% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.48 | +0.14 | +1.0% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.34 | +0.14 | +1.0% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.20 | +0.08 | +0.6% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.12 | -0.22 | -1.5% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.34 | +0.13 | +0.9% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.21 | -0.09 | -0.6% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.30 | +0.07 | +0.5% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.23 | -0.10 | -0.7% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.33 | -0.15 | -1.0% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.48 | +0.01 | +0.1% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.47 | -0.02 | -0.1% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.49 | -0.07 | -0.5% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.56 | +0.01 | +0.1% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.55 | -0.14 | -1.0% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.69 | -0.10 | -0.7% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.79 | +0.14 | +1.0% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.65 | -0.12 | -0.8% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.77 | +0.05 | +0.3% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.72 | -0.07 | -0.5% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.79 | -0.04 | -0.3% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.83 | -0.10 | -0.7% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.93 | +0.07 | +0.5% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.86 | -0.12 | -0.8% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.98 | -0.14 | -0.9% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.12 | +0.01 | +0.1% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.11 | -0.09 | -0.6% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.20 | +0.10 | +0.7% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.10 | -0.09 | -0.6% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.19 | -0.01 | -0.1% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.20 | -0.10 | -0.7% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.30 | -0.14 | -0.9% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.44 | -0.12 | -0.8% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.56 | -0.05 | -0.3% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.61 | +0.02 | +0.1% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.59 | +0.08 | +0.5% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.51 | -0.03 | -0.2% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.54 | +0.02 | +0.1% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.52 | +0.06 | +0.4% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.46 | -0.04 | -0.3% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.50 | -0.07 | -0.4% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.57 | +0.06 | +0.4% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.51 | +0.16 | +1.0% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.35 | +0.18 | +1.2% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.17 | -0.18 | -1.2% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.35 | -0.18 | -1.2% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.53 | +0.06 | +0.4% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.47 | -0.16 | -1.0% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.63 | +0.07 | +0.4% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.56 | -0.04 | -0.3% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.60 | 0.00 | 0.0% | $15.60 | $15.60 | $15.60 | 0 |
- Ticker
- NASDAQ:IREIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Real Estate Securities Fund Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Real Estate Securities Fund Institutional.