Stock listing
NASDAQ:IREG Leverage Shares 2X Long IREN Daily ETF Stock
Follow Leverage Shares 2X Long IREN Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:IREG
$2.39 USD +0.42 (+21.3%)
Close on Nov 3, 2026
- Day range
- $2.00 – $2.43 USDNov 3, 2026
- Volume
- 2.80M sharesNov 3, 2026
- Traded on an average day
- $8.15M USDMedian day 1.02M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IREG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.39 | +0.42 | +21.3% | $2.04 | $2.429 | $2.00 | 2,801,681 | |
| $1.97 | -0.37 | -15.8% | $2.36 | $2.41 | $1.93 | 5,211,721 | |
| $2.34 | -0.50 | -17.6% | $2.44 | $2.54 | $2.15 | 3,395,772 | |
| $2.84 | -0.63 | -18.2% | $3.15 | $3.215 | $2.755 | 4,792,595 | |
| $3.47 | +0.32 | +10.2% | $3.28 | $3.47 | $3.02 | 5,439,845 | |
| $3.15 | +0.435 | +16.0% | $2.82 | $3.185 | $2.75 | 3,644,308 | |
| $2.715 | +0.115 | +4.4% | $2.40 | $2.985 | $2.37 | 4,777,746 | |
| $2.60 | -0.14 | -5.1% | $2.70 | $2.94 | $2.60 | 2,744,800 | |
| $2.74 | -0.55 | -16.7% | $3.02 | $3.03 | $2.59 | 3,644,900 | |
| $3.29 | +0.28 | +9.3% | $3.25 | $3.42 | $2.975 | 2,259,500 | |
| $3.01 | -0.28 | -8.5% | $3.06 | $3.318 | $2.78 | 3,561,100 | |
| $3.29 | +0.18 | +5.8% | $3.43 | $3.52 | $3.20 | 3,023,000 | |
| $3.11 | -0.92 | -22.8% | $3.72 | $3.72 | $3.00 | 2,708,300 | |
| $4.03 | -0.04 | -1.0% | $3.60 | $4.035 | $3.02 | 3,469,800 | |
| $4.07 | -1.31 | -24.3% | $4.95 | $5.07 | $4.015 | 2,294,600 | |
| $5.38 | -0.02 | -0.4% | $4.91 | $5.406 | $4.728 | 1,351,000 | |
| $5.40 | -0.12 | -2.2% | $5.855 | $5.98 | $5.34 | 2,194,200 | |
| $5.52 | -0.17 | -3.0% | $5.88 | $5.88 | $5.335 | 1,088,300 | |
| $5.69 | -1.04 | -15.5% | $6.45 | $6.48 | $5.53 | 1,807,400 | |
| $6.73 | -0.95 | -12.4% | $7.32 | $7.38 | $6.60 | 1,263,000 | |
| $7.68 | +0.27 | +3.6% | $7.55 | $8.00 | $7.42 | 1,293,000 | |
| $7.41 | -0.49 | -6.2% | $8.05 | $8.05 | $7.21 | 1,173,800 | |
| $7.90 | +0.444 | +6.0% | $7.89 | $8.67 | $7.60 | 1,469,200 | |
| $7.456 | -0.104 | -1.4% | $7.55 | $7.57 | $6.99 | 1,034,700 | |
| $7.56 | -0.22 | -2.8% | $8.06 | $8.07 | $7.475 | 734,700 | |
| $7.78 | -0.11 | -1.4% | $8.17 | $8.30 | $7.629 | 897,700 | |
| $7.89 | -0.97 | -10.9% | $8.61 | $8.735 | $7.89 | 767,200 | |
| $8.86 | -0.863 | -8.9% | $9.75 | $9.78 | $8.561 | 848,000 | |
| $9.723 | -0.433 | -4.3% | $9.585 | $10.21 | $9.28 | 612,000 | |
| $10.16 | -0.614 | -5.7% | $10.64 | $11.10 | $10.11 | 351,300 | |
| $10.77 | +0.54 | +5.3% | $10.20 | $11.10 | $10.04 | 544,100 | |
| $10.23 | +0.251 | +2.5% | $10.49 | $10.87 | $9.90 | 834,800 | |
| $9.979 | +1.264 | +14.5% | $9.22 | $9.99 | $8.69 | 1,122,900 | |
| $8.715 | +0.345 | +4.1% | $9.49 | $9.75 | $8.29 | 761,200 | |
| $8.37 | +0.398 | +5.0% | $8.30 | $8.85 | $7.989 | 689,100 | |
| $7.972 | -0.635 | -7.4% | $8.41 | $8.48 | $7.747 | 372,100 | |
| $8.607 | -0.257 | -2.9% | $8.20 | $9.083 | $8.101 | 565,200 | |
| $8.864 | +0.054 | +0.6% | $9.23 | $9.39 | $8.68 | 604,800 | |
| $8.81 | -0.72 | -7.6% | $8.98 | $9.74 | $8.75 | 673,400 | |
| $9.53 | -0.67 | -6.6% | $10.19 | $10.35 | $9.44 | 512,600 | |
| $10.20 | +0.93 | +10.0% | $9.91 | $11.20 | $9.89 | 931,400 | |
| $9.27 | +1.16 | +14.3% | $7.905 | $9.319 | $7.851 | 999,600 | |
| $8.11 | +0.74 | +10.0% | $7.26 | $8.18 | $7.18 | 1,096,000 | |
| $7.37 | +0.96 | +15.0% | $6.02 | $7.405 | $6.02 | 680,600 | |
| $6.41 | -0.11 | -1.7% | $6.14 | $6.55 | $5.83 | 714,600 | |
| $6.52 | +0.56 | +9.4% | $6.00 | $6.58 | $5.97 | 1,383,500 | |
| $5.96 | -2.02 | -25.3% | $6.81 | $6.963 | $5.72 | 2,574,000 | |
| $7.98 | +0.37 | +4.9% | $8.00 | $8.33 | $7.90 | 1,792,400 | |
| $7.61 | -1.08 | -12.4% | $8.285 | $8.375 | $7.51 | 1,046,900 | |
| $8.69 | +0.93 | +12.0% | $7.88 | $8.75 | $7.88 | 664,500 | |
| $7.76 | -0.85 | -9.9% | $8.16 | $8.34 | $7.69 | 386,100 | |
| $8.61 | -0.35 | -3.9% | $9.50 | $10.25 | $8.20 | 751,300 | |
| $8.96 | -0.07 | -0.8% | $8.93 | $9.31 | $8.30 | 465,200 | |
| $9.03 | +0.34 | +3.9% | $8.42 | $9.28 | $7.64 | 929,000 | |
| $8.69 | -1.31 | -13.1% | $9.44 | $10.07 | $8.51 | 725,000 | |
| $10.00 | +0.38 | +4.0% | $10.15 | $10.67 | $9.54 | 736,800 | |
| $9.62 | -0.28 | -2.8% | $9.65 | $10.64 | $9.45 | 1,145,900 | |
| $9.90 | +0.46 | +4.9% | $10.47 | $11.83 | $9.60 | 1,664,600 | |
| $9.44 | +1.51 | +19.0% | $9.35 | $9.82 | $8.84 | 717,000 | |
| $7.93 | +0.40 | +5.3% | $8.09 | $8.36 | $7.75 | 595,200 | |
| $7.53 | -1.06 | -12.3% | $8.50 | $8.54 | $7.48 | 597,900 | |
| $8.59 | +1.29 | +17.7% | $7.86 | $8.59 | $7.06 | 518,900 | |
| $7.30 | -0.39 | -5.1% | $7.06 | $8.28 | $6.97 | 622,500 | |
| $7.69 | -0.77 | -9.1% | $8.17 | $8.58 | $7.68 | 688,900 | |
| $8.46 | +0.44 | +5.5% | $7.84 | $9.03 | $7.81 | 1,038,700 | |
| $8.02 | +1.03 | +14.7% | $6.82 | $8.20 | $6.47 | 988,000 |
- Ticker
- NASDAQ:IREG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long IREN Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long IREN Daily ETF.