Stock listing

NASDAQ:IRDEX US Multi Cap Core ETF 529 Portfolio Mutual Fund

Follow US Multi Cap Core ETF 529 Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:IRDEX

$60.10 USD -1.08 (-1.8%)

Close on Nov 2, 2026

Past year +11.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$60.10 – $60.10 USDNov 2, 2026
52-week range
$50.22 – $62.01 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
US Multi Cap Core ETF 529 Portfolio logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IRDEX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$60.10-1.08-1.8%$60.10$60.10$60.100
$61.180.000.0%$61.18$61.18$61.180
$61.18-0.17-0.3%$61.18$61.18$61.180
$61.35+0.21+0.3%$61.35$61.35$61.350
$61.14+0.36+0.6%$61.14$61.14$61.140
$60.78+0.40+0.7%$60.78$60.78$60.780
$60.38-0.29-0.5%$60.38$60.38$60.380
$60.67-0.69-1.1%$60.67$60.67$60.670
$61.36+0.31+0.5%$61.36$61.36$61.360
$61.05+0.25+0.4%$61.05$61.05$61.050
$60.80+0.25+0.4%$60.80$60.80$60.800
$60.55-0.70-1.1%$60.55$60.55$60.550
$61.25+0.29+0.5%$61.25$61.25$61.250
$60.96-0.75-1.2%$60.96$60.96$60.960
$61.71-0.020.0%$61.71$61.71$61.710
$61.73-0.07-0.1%$61.73$61.73$61.730
$61.80+0.38+0.6%$61.80$61.80$61.800
$61.42-0.22-0.4%$61.42$61.42$61.420
$61.64-0.25-0.4%$61.64$61.64$61.640
$61.89+0.33+0.5%$61.89$61.89$61.890
$61.56+0.41+0.7%$61.56$61.56$61.560
$61.15+0.50+0.8%$61.15$61.15$61.150
$60.65+0.05+0.1%$60.65$60.65$60.650
$60.60-0.16-0.3%$60.60$60.60$60.600
$60.760.000.0%$60.76$60.76$60.760
$60.76-0.51-0.8%$60.76$60.76$60.760
$61.27+0.25+0.4%$61.27$61.27$61.270
$61.020.000.0%$61.02$61.02$61.020
$61.02-0.50-0.8%$61.02$61.02$61.020
$61.52+0.04+0.1%$61.52$61.52$61.520
$61.48+0.91+1.5%$61.48$61.48$61.480
$60.57-0.030.0%$60.57$60.57$60.570
$60.60+0.69+1.2%$60.60$60.60$60.600
$59.91-0.25-0.4%$59.91$59.91$59.910
$60.16-0.31-0.5%$60.16$60.16$60.160
$60.47-0.27-0.4%$60.47$60.47$60.470
$60.74+0.53+0.9%$60.74$60.74$60.740
$60.21-0.39-0.6%$60.21$60.21$60.210
$60.60-0.35-0.6%$60.60$60.60$60.600
$60.95-0.33-0.5%$60.95$60.95$60.950
$61.28-0.21-0.3%$61.28$61.28$61.280
$61.49+0.66+1.1%$61.49$61.49$61.490
$60.83+0.32+0.5%$60.83$60.83$60.830
$60.51-0.50-0.8%$60.51$60.51$60.510
$61.01-0.19-0.3%$61.01$61.01$61.010
$61.20-0.23-0.4%$61.20$61.20$61.200
$61.43+0.37+0.6%$61.43$61.43$61.430
$61.060.000.0%$61.06$61.06$61.060
$61.06+0.20+0.3%$61.06$61.06$61.060
$60.86-0.20-0.3%$60.86$60.86$60.860
$61.06+0.29+0.5%$61.06$61.06$61.060
$60.77-0.53-0.9%$60.77$60.77$60.770
$61.30+0.17+0.3%$61.30$61.30$61.300
$61.13-0.50-0.8%$61.13$61.13$61.130
$61.63-0.25-0.4%$61.63$61.63$61.630
$61.88-0.13-0.2%$61.88$61.88$61.880
$62.01+0.42+0.7%$62.01$62.01$62.010
$61.59+0.19+0.3%$61.59$61.59$61.590
$61.40-0.16-0.3%$61.40$61.40$61.400
$61.56-0.06-0.1%$61.56$61.56$61.560
$61.62+0.49+0.8%$61.62$61.62$61.620
$61.13-0.14-0.2%$61.13$61.13$61.130
$61.27-0.18-0.3%$61.27$61.27$61.270
$61.45+1.13+1.9%$61.45$61.45$61.450
$60.32+0.92+1.5%$60.32$60.32$60.320
Ticker
NASDAQ:IRDEX
Asset type
ETF
Exchange
NASDAQ
Currency
USD

US Multi Cap Core ETF 529 Portfolio on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about US Multi Cap Core ETF 529 Portfolio.