Stock listing
NASDAQ:IRDAX US Multi Cap Core ETF 529 Portfolio Cl AG Mutual Fund
Follow US Multi Cap Core ETF 529 Portfolio Cl AG into a list and get an email when it puts out news.
Share price · NASDAQ:IRDAX
$57.96 USD -1.05 (-1.8%)
Close on Nov 2, 2026
- Day range
- $57.96 – $57.96 USDNov 2, 2026
- 52-week range
- $48.51 – $59.83 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IRDAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.96 | -1.05 | -1.8% | $57.96 | $57.96 | $57.96 | 0 | |
| $59.01 | 0.00 | 0.0% | $59.01 | $59.01 | $59.01 | 0 | |
| $59.01 | -0.16 | -0.3% | $59.01 | $59.01 | $59.01 | 0 | |
| $59.17 | +0.20 | +0.3% | $59.17 | $59.17 | $59.17 | 0 | |
| $58.97 | +0.35 | +0.6% | $58.97 | $58.97 | $58.97 | 0 | |
| $58.62 | +0.39 | +0.7% | $58.62 | $58.62 | $58.62 | 0 | |
| $58.23 | -0.29 | -0.5% | $58.23 | $58.23 | $58.23 | 0 | |
| $58.52 | -0.67 | -1.1% | $58.52 | $58.52 | $58.52 | 0 | |
| $59.19 | +0.31 | +0.5% | $59.19 | $59.19 | $59.19 | 0 | |
| $58.88 | +0.24 | +0.4% | $58.88 | $58.88 | $58.88 | 0 | |
| $58.64 | +0.24 | +0.4% | $58.64 | $58.64 | $58.64 | 0 | |
| $58.40 | -0.67 | -1.1% | $58.40 | $58.40 | $58.40 | 0 | |
| $59.07 | +0.27 | +0.5% | $59.07 | $59.07 | $59.07 | 0 | |
| $58.80 | -0.72 | -1.2% | $58.80 | $58.80 | $58.80 | 0 | |
| $59.52 | -0.02 | 0.0% | $59.52 | $59.52 | $59.52 | 0 | |
| $59.54 | -0.07 | -0.1% | $59.54 | $59.54 | $59.54 | 0 | |
| $59.61 | +0.36 | +0.6% | $59.61 | $59.61 | $59.61 | 0 | |
| $59.25 | -0.20 | -0.3% | $59.25 | $59.25 | $59.25 | 0 | |
| $59.45 | -0.25 | -0.4% | $59.45 | $59.45 | $59.45 | 0 | |
| $59.70 | +0.32 | +0.5% | $59.70 | $59.70 | $59.70 | 0 | |
| $59.38 | +0.39 | +0.7% | $59.38 | $59.38 | $59.38 | 0 | |
| $58.99 | +0.48 | +0.8% | $58.99 | $58.99 | $58.99 | 0 | |
| $58.51 | +0.06 | +0.1% | $58.51 | $58.51 | $58.51 | 0 | |
| $58.45 | -0.17 | -0.3% | $58.45 | $58.45 | $58.45 | 0 | |
| $58.62 | 0.00 | 0.0% | $58.62 | $58.62 | $58.62 | 0 | |
| $58.62 | -0.49 | -0.8% | $58.62 | $58.62 | $58.62 | 0 | |
| $59.11 | +0.25 | +0.4% | $59.11 | $59.11 | $59.11 | 0 | |
| $58.86 | 0.00 | 0.0% | $58.86 | $58.86 | $58.86 | 0 | |
| $58.86 | -0.49 | -0.8% | $58.86 | $58.86 | $58.86 | 0 | |
| $59.35 | +0.04 | +0.1% | $59.35 | $59.35 | $59.35 | 0 | |
| $59.31 | +0.87 | +1.5% | $59.31 | $59.31 | $59.31 | 0 | |
| $58.44 | -0.03 | -0.1% | $58.44 | $58.44 | $58.44 | 0 | |
| $58.47 | +0.67 | +1.2% | $58.47 | $58.47 | $58.47 | 0 | |
| $57.80 | -0.24 | -0.4% | $57.80 | $57.80 | $57.80 | 0 | |
| $58.04 | -0.29 | -0.5% | $58.04 | $58.04 | $58.04 | 0 | |
| $58.33 | -0.27 | -0.5% | $58.33 | $58.33 | $58.33 | 0 | |
| $58.60 | +0.51 | +0.9% | $58.60 | $58.60 | $58.60 | 0 | |
| $58.09 | -0.37 | -0.6% | $58.09 | $58.09 | $58.09 | 0 | |
| $58.46 | -0.34 | -0.6% | $58.46 | $58.46 | $58.46 | 0 | |
| $58.80 | -0.33 | -0.6% | $58.80 | $58.80 | $58.80 | 0 | |
| $59.13 | -0.20 | -0.3% | $59.13 | $59.13 | $59.13 | 0 | |
| $59.33 | +0.64 | +1.1% | $59.33 | $59.33 | $59.33 | 0 | |
| $58.69 | +0.31 | +0.5% | $58.69 | $58.69 | $58.69 | 0 | |
| $58.38 | -0.48 | -0.8% | $58.38 | $58.38 | $58.38 | 0 | |
| $58.86 | -0.19 | -0.3% | $58.86 | $58.86 | $58.86 | 0 | |
| $59.05 | -0.23 | -0.4% | $59.05 | $59.05 | $59.05 | 0 | |
| $59.28 | +0.37 | +0.6% | $59.28 | $59.28 | $59.28 | 0 | |
| $58.91 | 0.00 | 0.0% | $58.91 | $58.91 | $58.91 | 0 | |
| $58.91 | +0.19 | +0.3% | $58.91 | $58.91 | $58.91 | 0 | |
| $58.72 | -0.20 | -0.3% | $58.72 | $58.72 | $58.72 | 0 | |
| $58.92 | +0.29 | +0.5% | $58.92 | $58.92 | $58.92 | 0 | |
| $58.63 | -0.52 | -0.9% | $58.63 | $58.63 | $58.63 | 0 | |
| $59.15 | +0.16 | +0.3% | $59.15 | $59.15 | $59.15 | 0 | |
| $58.99 | -0.47 | -0.8% | $58.99 | $58.99 | $58.99 | 0 | |
| $59.46 | -0.25 | -0.4% | $59.46 | $59.46 | $59.46 | 0 | |
| $59.71 | -0.12 | -0.2% | $59.71 | $59.71 | $59.71 | 0 | |
| $59.83 | +0.40 | +0.7% | $59.83 | $59.83 | $59.83 | 0 | |
| $59.43 | +0.18 | +0.3% | $59.43 | $59.43 | $59.43 | 0 | |
| $59.25 | -0.16 | -0.3% | $59.25 | $59.25 | $59.25 | 0 | |
| $59.41 | -0.06 | -0.1% | $59.41 | $59.41 | $59.41 | 0 | |
| $59.47 | +0.48 | +0.8% | $59.47 | $59.47 | $59.47 | 0 | |
| $58.99 | -0.13 | -0.2% | $58.99 | $58.99 | $58.99 | 0 | |
| $59.12 | -0.18 | -0.3% | $59.12 | $59.12 | $59.12 | 0 | |
| $59.30 | +1.09 | +1.9% | $59.30 | $59.30 | $59.30 | 0 | |
| $58.21 | +0.89 | +1.6% | $58.21 | $58.21 | $58.21 | 0 |
- Ticker
- NASDAQ:IRDAX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
US Multi Cap Core ETF 529 Portfolio Cl AG on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about US Multi Cap Core ETF 529 Portfolio Cl AG.