Stock listing
NASDAQ:IRCZX AB International Small Cap Portfolio - Z Mutual Fund
Follow AB International Small Cap Portfolio - Z into a list and get an email when it puts out news.
Share price · NASDAQ:IRCZX
$14.78 USD -0.05 (-0.3%)
Close on Nov 3, 2026
- Day range
- $14.78 – $14.78 USDNov 3, 2026
- 52-week range
- $13.27 – $16.15 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IRCZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.78 | -0.05 | -0.3% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.83 | 0.00 | 0.0% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.83 | -0.32 | -2.1% | $14.83 | $14.83 | $14.83 | 0 | |
| $15.15 | -0.04 | -0.3% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.19 | +0.11 | +0.7% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.08 | +0.19 | +1.3% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.89 | +0.06 | +0.4% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.83 | -0.11 | -0.7% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.94 | -0.29 | -1.9% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.23 | +0.07 | +0.5% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.16 | -0.05 | -0.3% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.21 | -0.02 | -0.1% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.23 | 0.00 | 0.0% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.23 | -0.02 | -0.1% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.25 | -0.27 | -1.7% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.52 | +0.04 | +0.3% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.48 | -0.08 | -0.5% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.56 | +0.14 | +0.9% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.42 | -0.19 | -1.2% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.61 | -0.22 | -1.4% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.83 | +0.06 | +0.4% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.77 | +0.03 | +0.2% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.74 | +0.16 | +1.0% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.58 | -0.07 | -0.4% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.65 | -0.06 | -0.4% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.71 | -0.02 | -0.1% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.73 | -0.09 | -0.6% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.82 | +0.18 | +1.2% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.64 | -0.11 | -0.7% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.75 | -0.24 | -1.5% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.99 | +0.02 | +0.1% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.97 | +0.15 | +0.9% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.82 | -0.01 | -0.1% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.83 | +0.18 | +1.2% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.65 | +0.02 | +0.1% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.63 | -0.10 | -0.6% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.73 | -0.21 | -1.3% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.94 | +0.11 | +0.7% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.83 | -0.16 | -1.0% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.99 | -0.08 | -0.5% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.07 | -0.08 | -0.5% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.15 | +0.01 | +0.1% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.14 | +0.21 | +1.3% | $16.14 | $16.14 | $16.14 | 0 | |
| $15.93 | +0.01 | +0.1% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.92 | -0.16 | -1.0% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.08 | +0.02 | +0.1% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.06 | -0.08 | -0.5% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.14 | +0.10 | +0.6% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.04 | 0.00 | 0.0% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.04 | +0.18 | +1.1% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.86 | -0.11 | -0.7% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.97 | +0.15 | +0.9% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.82 | -0.02 | -0.1% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.84 | +0.05 | +0.3% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.79 | -0.24 | -1.5% | $15.79 | $15.79 | $15.79 | 0 | |
| $16.03 | +0.03 | +0.2% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | +0.08 | +0.5% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.92 | +0.16 | +1.0% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.76 | +0.02 | +0.1% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.74 | -0.08 | -0.5% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.82 | +0.14 | +0.9% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.68 | +0.04 | +0.3% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.64 | +0.02 | +0.1% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.62 | +0.33 | +2.2% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.29 | +0.24 | +1.6% | $15.29 | $15.29 | $15.29 | 0 |
- Ticker
- NASDAQ:IRCZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB International Small Cap Portfolio - Z on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB International Small Cap Portfolio - Z.