Stock listing
NASDAQ:IRCSX Bernstein International Small Cap Portfolio - SCB Mutual Fund
Follow Bernstein International Small Cap Portfolio - SCB into a list and get an email when it puts out news.
Share price · NASDAQ:IRCSX
$14.81 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $14.81 – $14.81 USDNov 2, 2026
- 52-week range
- $13.27 – $16.13 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IRCSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.81 | 0.00 | 0.0% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.81 | -0.32 | -2.1% | $14.81 | $14.81 | $14.81 | 0 | |
| $15.13 | -0.04 | -0.3% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.17 | +0.10 | +0.7% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.07 | +0.20 | +1.3% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.87 | +0.05 | +0.3% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.82 | -0.11 | -0.7% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.93 | -0.29 | -1.9% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.22 | +0.08 | +0.5% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.14 | -0.06 | -0.4% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.20 | -0.02 | -0.1% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.22 | 0.00 | 0.0% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.22 | -0.02 | -0.1% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.24 | -0.27 | -1.7% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.51 | +0.04 | +0.3% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.47 | -0.07 | -0.5% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.54 | +0.14 | +0.9% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.40 | -0.19 | -1.2% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.59 | -0.22 | -1.4% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.81 | +0.06 | +0.4% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.75 | +0.02 | +0.1% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.73 | +0.17 | +1.1% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.56 | -0.08 | -0.5% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.64 | -0.05 | -0.3% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.69 | -0.03 | -0.2% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.72 | -0.08 | -0.5% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.80 | +0.17 | +1.1% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.63 | -0.11 | -0.7% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.74 | -0.23 | -1.4% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.97 | +0.02 | +0.1% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.95 | +0.15 | +0.9% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.80 | -0.01 | -0.1% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.81 | +0.17 | +1.1% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.64 | +0.02 | +0.1% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.62 | -0.10 | -0.6% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.72 | -0.21 | -1.3% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.93 | +0.12 | +0.8% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.81 | -0.17 | -1.1% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.98 | -0.08 | -0.5% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.06 | -0.07 | -0.4% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.13 | 0.00 | 0.0% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.13 | +0.21 | +1.3% | $16.13 | $16.13 | $16.13 | 0 | |
| $15.92 | +0.01 | +0.1% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.91 | -0.16 | -1.0% | $15.91 | $15.91 | $15.91 | 0 | |
| $16.07 | +0.02 | +0.1% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.05 | -0.08 | -0.5% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.13 | +0.10 | +0.6% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.03 | +0.19 | +1.2% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.84 | -0.12 | -0.8% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.96 | +0.15 | +0.9% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.81 | -0.02 | -0.1% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.83 | +0.05 | +0.3% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.78 | -0.23 | -1.4% | $15.78 | $15.78 | $15.78 | 0 | |
| $16.01 | +0.02 | +0.1% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.99 | +0.01 | +0.1% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.98 | +0.08 | +0.5% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.90 | +0.15 | +1.0% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.75 | +0.02 | +0.1% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.73 | -0.08 | -0.5% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.81 | +0.14 | +0.9% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.67 | +0.04 | +0.3% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.63 | +0.02 | +0.1% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.61 | +0.33 | +2.2% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.28 | +0.24 | +1.6% | $15.28 | $15.28 | $15.28 | 0 |
- Ticker
- NASDAQ:IRCSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Bernstein International Small Cap Portfolio - SCB on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Bernstein International Small Cap Portfolio - SCB.