Stock listing

NASDAQ:IQST iQSTEL Inc. Stock

Home listing (NASDAQ) of iQSTEL Inc.

Follow iQSTEL Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:IQST

$0.812 USD -0.076 (-8.5%)

Close on Oct 30, 2026

Past year -85.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.812 – $0.886 USDOct 30, 2026
Volume
194,101 sharesOct 30, 2026
Market cap
$8.87M USDAt the close on Oct 30, 2026 · price × 10.92M shares outstanding
52-week range
$0.812 – $5.787 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$502,743 USDMedian day 259,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
iQSTEL Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:IQST · Home$0.812 USD-0.076 (-8.5%)194,101$0.870$0.886$0.812$0.888Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IQST · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.812-0.076-8.5%$0.870$0.886$0.812194,101
$0.888-0.001-0.1%$0.888$0.892$0.87033,903
$0.889-0.002-0.2%$0.903$0.903$0.87074,031
$0.891+0.030+3.4%$0.866$0.910$0.845141,265
$0.862-0.047-5.2%$0.900$0.920$0.851240,896
$0.909+0.024+2.7%$0.890$0.930$0.89048,300
$0.885-0.016-1.8%$0.880$0.900$0.88050,600
$0.901-0.001-0.1%$0.931$0.939$0.90063,900
$0.902+0.012+1.3%$0.890$0.914$0.880103,600
$0.890-0.013-1.4%$0.895$0.909$0.862155,500
$0.903-0.022-2.4%$0.938$0.980$0.901177,500
$0.925-0.011-1.2%$0.936$0.936$0.901253,300
$0.936-0.063-6.3%$1.000$1.000$0.920294,000
$0.999-0.011-1.1%$1.020$1.020$0.980116,300
$1.010-0.030-2.9%$1.030$1.040$1.000116,200
$1.040-0.015-1.4%$1.070$1.070$1.030129,800
$1.055+0.045+4.5%$1.000$1.060$1.000285,400
$1.0100.0000.0%$1.010$1.030$1.000141,300
$1.0100.0000.0%$1.020$1.040$1.000161,900
$1.010-0.020-1.9%$1.050$1.050$1.000186,200
$1.030-0.020-1.9%$1.060$1.080$1.025344,600
$1.0500.0000.0%$1.050$1.050$1.000536,000
$1.050+0.070+7.1%$1.000$1.075$0.995543,700
$0.980-0.010-1.0%$0.990$0.993$0.97182,000
$0.990+0.002+0.2%$0.970$0.990$0.970123,400
$0.988-0.012-1.2%$0.992$0.999$0.970161,900
$1.000-0.030-2.9%$1.030$1.030$1.000158,100
$1.030+0.030+3.0%$1.000$1.040$0.990216,100
$1.000+0.035+3.6%$0.950$1.010$0.936364,300
$0.965-0.019-1.9%$0.990$0.999$0.950137,800
$0.984-0.026-2.6%$1.010$1.010$0.940351,600
$1.0100.0000.0%$1.030$1.050$0.999837,400
$1.010-0.040-3.8%$1.100$1.100$0.990653,600
$1.050+0.010+1.0%$1.030$1.090$1.030300,600
$1.040+0.094+9.9%$0.960$1.060$0.938400,700
$0.946-0.023-2.4%$0.956$0.989$0.919151,200
$0.969+0.067+7.4%$0.920$1.000$0.897349,300
$0.902-0.005-0.6%$0.920$0.920$0.896133,400
$0.907-0.007-0.8%$0.920$0.925$0.900243,300
$0.9140.0000.0%$0.920$0.920$0.90063,500
$0.914+0.004+0.4%$0.929$0.950$0.900181,700
$0.910-0.010-1.1%$0.930$0.947$0.90094,500
$0.920-0.056-5.7%$0.950$0.973$0.92073,600
$0.976-0.002-0.2%$0.968$0.977$0.948108,400
$0.978+0.024+2.5%$0.942$1.010$0.909325,100
$0.954+0.034+3.7%$0.907$1.000$0.8961,279,200
$0.920-0.025-2.6%$0.940$0.951$0.891265,300
$0.945-0.008-0.8%$0.952$0.980$0.930277,100
$0.953-0.034-3.4%$0.990$1.000$0.933243,800
$0.987+0.006+0.6%$0.983$1.010$0.961358,500
$0.981-0.029-2.9%$1.030$1.050$0.960517,800
$1.010-0.210-17.2%$1.150$1.150$0.9471,405,100
$1.220+0.100+8.9%$1.120$1.230$1.120928,200
$1.120-0.050-4.3%$1.110$1.170$1.090681,000
$1.170-0.010-0.8%$1.170$1.200$1.0706,071,100
$1.180+0.060+5.4%$1.170$1.210$1.149637,500
$1.120-0.060-5.1%$1.170$1.190$1.120511,300
$1.180+0.010+0.9%$1.170$1.190$1.140489,800
$1.170+0.110+10.4%$1.060$1.220$1.0501,515,000
$1.060-0.010-0.9%$1.070$1.080$1.030580,100
$1.070-0.010-0.9%$1.090$1.120$1.0701,012,500
$1.080-0.040-3.6%$1.110$1.110$1.060303,800
$1.120+0.030+2.8%$1.090$1.140$1.060469,800
$1.090+0.050+4.8%$1.030$1.120$1.020922,200
$1.040-0.020-1.9%$1.060$1.090$0.9901,358,700
$1.060-0.020-1.9%$1.060$1.100$0.9731,472,300
Ticker
NASDAQ:IQST
Asset type
Stock
Sector
Telecom & media
Industry
Telecom services
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Iqstel (NASDAQ:IQST) Q2 2026 Earnings Call

    Wed, Aug 19, 2026 · 8:00 AM ET

    Watch Transcript

  • Iqstel (NASDAQ:IQST) Q1 2026 Earnings Call

    Thu, May 21, 2026 · 8:30 AM ET

    Watch Transcript

  • Iqstel (NASDAQ:IQST) Q4 2025 Earnings Call

    Tue, Apr 07, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

iQSTEL (NASDAQ: IQST) Executives Discuss Path to $1 Billion Revenue, Ultranet Acquisition, and High-Margin Digital Services Expansion in Exclusive Interview

Oct 27, 2026

Closed $0.891 (+3.4%) on Oct 27, 2026

IQST - IQSTEL Closes Two-Year Non-Convertible Financing for Ultranet, a Profitable $131 Million-Revenue West African Telecom Platform Expected to Make IQSTEL Cash-Flow Positive on a Consolidated Basis

Oct 26, 2026

Closed $0.862 (-5.2%) on Oct 26, 2026

IQST - IQSTEL Advances Microdrama Commercialization with Outreach to Seven Mobile Operators Serving Approximately 93 Million Subscribers

Oct 8, 2026

Closed $1.06 (+4.5%) on Oct 8, 2026

IQST -- IQSTEL Announces Edison Initiation of Coverage with $6 Per Share Valuation, Forecasting Positive Adjusted EBITDA and Free Cash Flow

Oct 1, 2026

Closed $1.05 (0.0%) on Oct 1, 2026

IQST - IQSTEL Digital Models an Illustrative $14.4 Million to $21.6 Million in Annualized Consumer Billings at 300,000 Active Paid Monthly Microdrama Subscriptions

Sep 17, 2026

Closed $0.984 (-2.6%) on Sep 18, 2026

IQST - IQSTEL Sets 2027 Targets for IDILIO TV: Potential Mobile Audience of 40 Million Users by Q2 and 500,000 Gross Subscribers by Year-End, Backed by Leadership Experience Building a 100 Million-User Audience

Sep 3, 2026

Closed $0.914 (+0.4%) on Sep 3, 2026

IQST - IQSTEL Partners with IDILIO TV to Reach a Potential Global Audience of 630 Million Spanish Speakers and Build a Multimillion-Dollar Digital Entertainment Business

Aug 27, 2026

Closed $0.954 (+3.7%) on Aug 27, 2026

IQST - IQSTEL Reports 1H 2026 Revenue of $207 Million, Up 59% Year-Over-Year, as Stockholders' Equity Reaches $17.2 Million

Aug 19, 2026

Closed $1.01 (-17.2%) on Aug 19, 2026

IQST - IQSTEL to Host Q2 2026 Earnings Call August 19 Following Record $207 Million First-Half Revenue as Company Enters EBITDA Expansion Phase

Aug 14, 2026

Closed $1.17 (-0.8%) on Aug 14, 2026

IQST - IQSTEL Expects to Surpass an $8 Million Adjusted EBITDA Run Rate This Quarter as It Leverages Its Global Platform to Accelerate Growth

Aug 6, 2026

Closed $1.07 (-0.9%) on Aug 6, 2026

All iQSTEL Inc. news

Financings

  • Senior secured non-convertible promissory notes with pre-funded warrants

    Oct 26, 2026

    Closed: pre-funded warrants to purchase up to 420,000 shares of common stock

    Use of proceeds: Financing for the planned acquisition of a 51% controlling interest in Ultranet Telecom Group

    Closed Oct 26, 2026

Read by 6ix AI from the company's releases

Decks

iQSTEL Inc. on 6ix

Sector
Telecom & media
Industry
Telecom services
News releases
41 in the last 12 months · 239 in all · newest Oct 27, 2026 · oldest 2019
Calls
3 calls with a replay · 3 with a transcript · latest Aug 19, 2026
Decks
17 decks · latest Aug 19, 2026

Where iQSTEL Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:IQST · Home listing · This pageNASDAQUnited StatesUSD
BOATS:IQSTBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about iQSTEL Inc.