Stock listing
NASDAQ:IQQ iShares Nasdaq 100 ETF Stock
Home listing (NASDAQ) of iShares Nasdaq 100 ETF
Follow iShares Nasdaq 100 ETF into a list and get an email when it puts out news.
Share price · NASDAQ:IQQ
$23.36 USD -0.85 (-3.5%)
Close on Oct 30, 2026
- Day range
- $23.13 – $23.64 USDOct 30, 2026
- Volume
- 3.62M sharesOct 30, 2026
- Traded on an average day
- $23.50M USDMedian day 657,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IQQ · Home | $23.36 USD | -0.85 (-3.5%) | 3,615,800 | $23.60 | $23.64 | $23.13 | $24.21 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IQQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.36 | -0.85 | -3.5% | $23.60 | $23.64 | $23.13 | 3,615,800 | |
| $24.21 | -0.34 | -1.4% | $24.26 | $24.29 | $24.09 | 1,730,900 | |
| $24.55 | +0.15 | +0.6% | $24.51 | $24.57 | $24.38 | 1,449,900 | |
| $24.40 | +0.30 | +1.2% | $24.21 | $24.47 | $24.16 | 2,436,400 | |
| $24.10 | +0.26 | +1.1% | $23.93 | $24.20 | $23.88 | 1,627,200 | |
| $23.84 | 0.00 | 0.0% | $23.75 | $23.99 | $23.74 | 1,181,500 | |
| $23.84 | -0.71 | -2.9% | $24.16 | $24.21 | $23.75 | 1,591,100 | |
| $24.55 | +0.27 | +1.1% | $24.46 | $24.63 | $24.36 | 1,013,300 | |
| $24.28 | -0.03 | -0.1% | $24.21 | $24.45 | $24.05 | 692,200 | |
| $24.31 | +0.30 | +1.2% | $24.35 | $24.52 | $24.25 | 1,093,900 | |
| $24.01 | -0.63 | -2.6% | $24.59 | $24.59 | $23.93 | 1,718,300 | |
| $24.64 | -0.01 | 0.0% | $24.31 | $24.67 | $24.21 | 1,510,600 | |
| $24.65 | -0.52 | -2.1% | $24.98 | $25.05 | $24.58 | 1,300,000 | |
| $25.17 | -0.07 | -0.3% | $25.03 | $25.18 | $25.00 | 707,700 | |
| $25.24 | -0.19 | -0.7% | $25.36 | $25.38 | $25.20 | 589,400 | |
| $25.43 | +0.13 | +0.5% | $25.46 | $25.46 | $25.33 | 641,000 | |
| $25.30 | -0.35 | -1.4% | $25.52 | $25.62 | $25.15 | 1,364,800 | |
| $25.65 | -0.06 | -0.2% | $25.50 | $25.66 | $25.45 | 1,216,900 | |
| $25.71 | +0.12 | +0.5% | $25.73 | $25.81 | $25.69 | 759,200 | |
| $25.59 | +0.23 | +0.9% | $25.36 | $25.61 | $25.35 | 547,500 | |
| $25.36 | +0.26 | +1.0% | $25.42 | $25.53 | $25.30 | 797,900 | |
| $25.10 | +0.07 | +0.3% | $25.13 | $25.19 | $24.91 | 673,500 | |
| $25.03 | +0.05 | +0.2% | $25.05 | $25.20 | $25.03 | 3,400,400 | |
| $24.98 | +0.05 | +0.2% | $25.05 | $25.06 | $24.89 | 531,100 | |
| $24.93 | -0.26 | -1.0% | $25.06 | $25.08 | $24.76 | 545,800 | |
| $25.19 | +0.11 | +0.4% | $25.13 | $25.24 | $25.04 | 2,710,200 | |
| $25.08 | 0.00 | 0.0% | $24.90 | $25.12 | $24.86 | 3,820,300 | |
| $25.08 | -0.21 | -0.8% | $25.28 | $25.28 | $24.98 | 1,246,100 | |
| $25.29 | +0.20 | +0.8% | $25.07 | $25.31 | $25.07 | 856,100 | |
| $25.09 | +0.71 | +2.9% | $24.64 | $25.14 | $24.63 | 469,000 | |
| $24.38 | +0.14 | +0.6% | $24.31 | $24.39 | $24.18 | 266,800 | |
| $24.24 | +0.42 | +1.8% | $24.22 | $24.27 | $24.12 | 522,200 | |
| $23.82 | 0.00 | 0.0% | $23.94 | $24.06 | $23.66 | 398,228 | |
| $23.82 | -0.18 | -0.7% | $23.97 | $23.98 | $23.79 | 377,200 | |
| $24.00 | -0.19 | -0.8% | $23.80 | $24.12 | $23.78 | 483,100 | |
| $24.19 | +0.21 | +0.9% | $24.20 | $24.27 | $24.15 | 417,000 | |
| $23.98 | -0.25 | -1.0% | $23.95 | $24.09 | $23.92 | 346,100 | |
| $24.23 | -0.07 | -0.3% | $24.22 | $24.34 | $24.16 | 516,500 | |
| $24.30 | -0.03 | -0.1% | $24.40 | $24.42 | $24.21 | 521,200 | |
| $24.33 | +0.05 | +0.2% | $24.33 | $24.42 | $24.25 | 462,500 | |
| $24.28 | +0.28 | +1.2% | $24.06 | $24.32 | $24.03 | 549,300 | |
| $24.00 | +0.08 | +0.3% | $23.92 | $24.01 | $23.86 | 269,800 | |
| $23.92 | -0.33 | -1.4% | $23.93 | $24.10 | $23.84 | 502,500 | |
| $24.25 | +0.01 | 0.0% | $24.20 | $24.26 | $24.13 | 434,600 | |
| $24.24 | -0.16 | -0.7% | $24.33 | $24.49 | $24.20 | 463,600 | |
| $24.40 | +0.33 | +1.4% | $24.25 | $24.40 | $24.18 | 297,700 | |
| $24.07 | +0.02 | +0.1% | $23.98 | $24.12 | $23.96 | 365,900 | |
| $24.05 | +0.15 | +0.6% | $24.07 | $24.15 | $23.94 | 419,800 | |
| $23.90 | -0.23 | -1.0% | $24.00 | $24.00 | $23.77 | 508,000 | |
| $24.13 | +0.08 | +0.3% | $24.18 | $24.21 | $23.98 | 837,200 | |
| $24.05 | -0.18 | -0.7% | $24.10 | $24.18 | $23.97 | 568,700 | |
| $24.23 | -0.05 | -0.2% | $24.40 | $24.40 | $24.12 | 820,900 | |
| $24.28 | -0.42 | -1.7% | $24.38 | $24.42 | $24.23 | 586,500 | |
| $24.70 | -0.03 | -0.1% | $24.79 | $24.85 | $24.67 | 449,600 | |
| $24.73 | -0.04 | -0.2% | $24.81 | $24.84 | $24.64 | 567,400 | |
| $24.77 | +0.29 | +1.2% | $24.53 | $24.82 | $24.50 | 574,900 | |
| $24.48 | +0.17 | +0.7% | $24.59 | $24.60 | $24.45 | 920,100 | |
| $24.31 | -0.07 | -0.3% | $24.46 | $24.47 | $24.22 | 348,300 | |
| $24.38 | -0.08 | -0.3% | $24.46 | $24.51 | $24.37 | 458,900 | |
| $24.46 | +0.28 | +1.2% | $24.37 | $24.48 | $24.24 | 704,900 | |
| $24.18 | -0.09 | -0.4% | $24.05 | $24.33 | $23.97 | 632,900 | |
| $24.27 | -0.22 | -0.9% | $24.57 | $24.64 | $24.27 | 849,500 | |
| $24.49 | +0.81 | +3.4% | $23.97 | $24.54 | $23.95 | 1,004,000 | |
| $23.68 | +0.41 | +1.8% | $23.31 | $23.73 | $23.22 | 962,500 | |
| $23.27 | +0.14 | +0.6% | $23.41 | $23.53 | $23.02 | 1,623,900 | |
| $23.13 | +0.74 | +3.3% | $22.82 | $23.17 | $22.79 | 1,526,500 |
- Ticker
- NASDAQ:IQQ
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
iShares Nasdaq 100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares Nasdaq 100 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IQQ · Home listing · This page | NASDAQ | United States | USD |
| BIVA:IQQ | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Nasdaq 100 ETF.