Stock listing
NASDAQ:IQ iQIYI, Inc. Stock
Home listing (NASDAQ) of iQIYI, Inc.
Follow iQIYI, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:IQ
$0.826 USD -0.007 (-0.8%)
Close on Oct 30, 2026
- Day range
- $0.818 – $0.843 USDOct 30, 2026
- Volume
- 6.16M sharesOct 30, 2026
- Market cap
- $438.1M USDAt the close on Oct 30, 2026 · price × 530.6M shares outstanding
- 52-week range
- $0.815 – $2.355 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.70M USDMedian day 6.14M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IQ · Home | $0.826 USD | -0.007 (-0.8%) | 6,155,028 | $0.839 | $0.843 | $0.818 | $0.833 | Close on Oct 30, 2026 |
| B3:I1QY34 | 2.22 BRL | -0.07 (-3.1%) | 231 | 2.21 | 2.25 | 2.20 | 2.29 | Close on Oct 27, 2026 |
| LSE:0XWG | $0.845 USD | -0.067 (-7.4%) | 31,723 | $0.873 | $0.880 | $0.816 | $0.912 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.826 | -0.007 | -0.8% | $0.839 | $0.843 | $0.818 | 6,155,028 | |
| $0.833 | -0.001 | -0.1% | $0.833 | $0.844 | $0.825 | 5,455,724 | |
| $0.834 | -0.004 | -0.5% | $0.840 | $0.850 | $0.830 | 4,685,096 | |
| $0.838 | -0.039 | -4.5% | $0.875 | $0.879 | $0.815 | 9,099,355 | |
| $0.877 | -0.044 | -4.8% | $0.914 | $0.921 | $0.871 | 4,705,395 | |
| $0.921 | +0.016 | +1.8% | $0.905 | $0.948 | $0.890 | 3,476,782 | |
| $0.905 | -0.012 | -1.3% | $0.904 | $0.910 | $0.890 | 3,784,948 | |
| $0.917 | -0.004 | -0.5% | $0.927 | $0.940 | $0.900 | 3,335,991 | |
| $0.921 | -0.007 | -0.8% | $0.916 | $0.940 | $0.912 | 3,894,263 | |
| $0.928 | -0.023 | -2.4% | $0.960 | $0.965 | $0.923 | 4,309,109 | |
| $0.951 | -0.032 | -3.3% | $0.973 | $0.980 | $0.930 | 6,154,200 | |
| $0.983 | +0.032 | +3.4% | $0.940 | $0.995 | $0.940 | 8,445,600 | |
| $0.951 | -0.041 | -4.1% | $0.970 | $1.000 | $0.942 | 10,353,800 | |
| $0.992 | -0.028 | -2.7% | $1.010 | $1.019 | $0.975 | 8,833,800 | |
| $1.020 | 0.000 | 0.0% | $1.020 | $1.030 | $1.000 | 2,972,100 | |
| $1.020 | +0.010 | +1.0% | $1.020 | $1.055 | $1.010 | 6,812,000 | |
| $1.010 | -0.005 | -0.5% | $1.000 | $1.020 | $0.990 | 5,237,500 | |
| $1.015 | +0.005 | +0.5% | $1.000 | $1.025 | $0.982 | 2,217,800 | |
| $1.010 | -0.020 | -1.9% | $1.010 | $1.030 | $1.000 | 3,969,000 | |
| $1.030 | +0.038 | +3.8% | $0.990 | $1.030 | $0.980 | 3,349,100 | |
| $0.992 | +0.009 | +0.9% | $0.950 | $0.997 | $0.942 | 8,757,600 | |
| $0.983 | -0.017 | -1.7% | $1.000 | $1.010 | $0.966 | 10,928,800 | |
| $1.000 | +0.011 | +1.1% | $0.992 | $1.010 | $0.980 | 4,813,600 | |
| $0.989 | -0.041 | -4.0% | $1.010 | $1.015 | $0.980 | 9,169,500 | |
| $1.030 | +0.010 | +1.0% | $1.020 | $1.040 | $1.010 | 2,925,600 | |
| $1.020 | -0.020 | -1.9% | $1.035 | $1.055 | $1.010 | 1,700,300 | |
| $1.040 | +0.030 | +3.0% | $1.010 | $1.060 | $1.010 | 4,778,100 | |
| $1.010 | -0.020 | -1.9% | $1.030 | $1.035 | $1.002 | 5,685,900 | |
| $1.030 | +0.020 | +2.0% | $1.010 | $1.040 | $1.000 | 3,257,600 | |
| $1.010 | 0.000 | 0.0% | $1.010 | $1.020 | $0.980 | 14,164,300 | |
| $1.010 | -0.090 | -8.2% | $1.120 | $1.130 | $1.000 | 20,038,300 | |
| $1.100 | +0.020 | +1.9% | $1.070 | $1.170 | $1.070 | 20,528,000 | |
| $1.080 | +0.080 | +8.0% | $1.000 | $1.100 | $1.000 | 17,346,600 | |
| $1.000 | +0.005 | +0.5% | $0.988 | $1.030 | $0.983 | 5,354,900 | |
| $0.995 | +0.043 | +4.5% | $0.950 | $1.025 | $0.950 | 6,827,900 | |
| $0.952 | +0.015 | +1.6% | $0.938 | $0.976 | $0.938 | 2,718,700 | |
| $0.937 | +0.004 | +0.4% | $0.930 | $0.970 | $0.922 | 4,065,300 | |
| $0.933 | -0.051 | -5.2% | $0.970 | $0.970 | $0.923 | 6,312,200 | |
| $0.984 | +0.104 | +11.8% | $0.883 | $1.010 | $0.883 | 20,557,600 | |
| $0.880 | -0.003 | -0.3% | $0.900 | $0.920 | $0.880 | 9,799,000 | |
| $0.883 | +0.023 | +2.7% | $0.870 | $0.930 | $0.870 | 14,396,300 | |
| $0.860 | -0.044 | -4.9% | $0.910 | $0.939 | $0.860 | 14,348,100 | |
| $0.904 | -0.030 | -3.2% | $0.933 | $0.933 | $0.901 | 9,485,100 | |
| $0.934 | +0.014 | +1.5% | $0.945 | $0.970 | $0.925 | 10,166,800 | |
| $0.920 | -0.004 | -0.4% | $0.940 | $0.979 | $0.900 | 10,361,000 | |
| $0.924 | -0.059 | -6.0% | $0.992 | $1.000 | $0.900 | 20,519,300 | |
| $0.983 | -0.047 | -4.6% | $1.020 | $1.030 | $0.970 | 9,594,200 | |
| $1.030 | +0.020 | +2.0% | $1.010 | $1.040 | $1.010 | 3,602,431 | |
| $1.010 | -0.045 | -4.3% | $1.050 | $1.060 | $1.010 | 6,121,045 | |
| $1.055 | +0.025 | +2.4% | $1.050 | $1.075 | $1.045 | 3,446,800 | |
| $1.030 | -0.100 | -8.8% | $1.120 | $1.135 | $1.015 | 9,196,400 | |
| $1.130 | -0.100 | -8.1% | $1.190 | $1.200 | $1.100 | 11,380,800 | |
| $1.230 | -0.100 | -7.5% | $1.270 | $1.305 | $1.195 | 10,144,300 | |
| $1.330 | -0.020 | -1.5% | $1.350 | $1.360 | $1.300 | 7,997,000 | |
| $1.350 | -0.010 | -0.7% | $1.340 | $1.370 | $1.330 | 6,514,300 | |
| $1.360 | +0.030 | +2.3% | $1.330 | $1.380 | $1.290 | 7,084,500 | |
| $1.330 | -0.020 | -1.5% | $1.340 | $1.390 | $1.320 | 5,396,800 | |
| $1.350 | -0.010 | -0.7% | $1.330 | $1.380 | $1.330 | 2,434,213 | |
| $1.360 | +0.030 | +2.3% | $1.330 | $1.390 | $1.325 | 5,374,847 | |
| $1.330 | +0.040 | +3.1% | $1.280 | $1.350 | $1.280 | 5,074,900 | |
| $1.290 | 0.000 | 0.0% | $1.280 | $1.310 | $1.260 | 3,944,100 | |
| $1.290 | -0.040 | -3.0% | $1.330 | $1.349 | $1.290 | 2,255,400 | |
| $1.330 | +0.020 | +1.5% | $1.310 | $1.350 | $1.305 | 4,476,400 | |
| $1.310 | +0.040 | +3.1% | $1.270 | $1.370 | $1.260 | 11,624,400 | |
| $1.270 | -0.010 | -0.8% | $1.280 | $1.300 | $1.240 | 4,874,400 | |
| $1.280 | +0.050 | +4.1% | $1.210 | $1.300 | $1.210 | 6,686,800 |
- Ticker
- NASDAQ:IQ
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
IQIYI to Report Third Quarter 2026 Financial Results on November 16, 2026
Latest news
IQIYI to Report Third Quarter 2026 Financial Results on November 16, 2026
Oct 27, 2026
Closed $0.838 (-4.5%) on Oct 27, 2026
iQIYI, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 27, 2026 · oldest 2026
Where iQIYI, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IQ · Home listing · This page | NASDAQ | United States | USD |
| B3:I1QY34 | B3 | Brazil | BRL |
| LSE:0XWG | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about iQIYI, Inc.