Stock listing
NASDAQ:IPWR Ideal Power Inc. Stock
Home listing (NASDAQ) of Ideal Power Inc.
Follow Ideal Power Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:IPWR
$2.63 USD -0.32 (-10.8%)
Close on Oct 30, 2026
- Day range
- $2.56 – $2.90 USDOct 30, 2026
- Volume
- 105,267 sharesOct 30, 2026
- Market cap
- $43.22M USDAt the close on Oct 30, 2026 · price × 16.43M shares outstanding
- 52-week range
- $2.56 – $9.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $742,316 USDMedian day 136,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IPWR · Home | $2.63 USD | -0.32 (-10.8%) | 105,267 | $2.90 | $2.90 | $2.564 | $2.95 | Close on Oct 30, 2026 |
| Frankfurt:5ILA | €2.44 EUR | 0.00 (0.0%) | — | €2.44 | €2.44 | €2.44 | €2.44 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IPWR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.63 | -0.32 | -10.8% | $2.90 | $2.90 | $2.564 | 105,267 | |
| $2.95 | -0.10 | -3.3% | $3.00 | $3.11 | $2.92 | 55,330 | |
| $3.05 | +0.05 | +1.7% | $2.95 | $3.07 | $2.91 | 50,579 | |
| $3.00 | +0.22 | +7.9% | $2.79 | $3.05 | $2.79 | 101,221 | |
| $2.78 | +0.05 | +1.8% | $2.73 | $2.903 | $2.73 | 68,391 | |
| $2.73 | -0.12 | -4.2% | $2.88 | $2.95 | $2.71 | 265,489 | |
| $2.85 | -0.18 | -5.9% | $2.96 | $3.12 | $2.81 | 147,190 | |
| $3.03 | +0.05 | +1.7% | $3.11 | $3.168 | $2.95 | 78,011 | |
| $2.98 | +0.05 | +1.7% | $2.95 | $3.16 | $2.87 | 76,200 | |
| $2.93 | -0.05 | -1.7% | $3.04 | $3.10 | $2.93 | 126,200 | |
| $2.98 | -0.23 | -7.2% | $3.17 | $3.269 | $2.96 | 155,100 | |
| $3.21 | +0.05 | +1.6% | $3.11 | $3.31 | $3.05 | 171,500 | |
| $3.16 | -0.27 | -7.9% | $3.41 | $3.43 | $3.10 | 141,900 | |
| $3.43 | -0.08 | -2.3% | $3.51 | $3.53 | $3.35 | 129,900 | |
| $3.51 | -0.10 | -2.8% | $3.60 | $3.725 | $3.45 | 215,100 | |
| $3.61 | -0.08 | -2.2% | $3.77 | $3.78 | $3.58 | 231,600 | |
| $3.69 | -0.18 | -4.7% | $3.83 | $3.98 | $3.65 | 135,800 | |
| $3.87 | -0.08 | -2.0% | $3.91 | $3.91 | $3.80 | 94,200 | |
| $3.95 | 0.00 | 0.0% | $3.99 | $4.149 | $3.95 | 65,500 | |
| $3.95 | -0.10 | -2.5% | $4.02 | $4.023 | $3.874 | 89,600 | |
| $4.05 | +0.08 | +2.0% | $4.02 | $4.20 | $4.002 | 92,700 | |
| $3.97 | +0.04 | +1.0% | $3.99 | $4.00 | $3.87 | 53,500 | |
| $3.93 | -0.04 | -1.0% | $4.00 | $4.05 | $3.92 | 56,400 | |
| $3.97 | +0.02 | +0.5% | $3.93 | $4.04 | $3.86 | 88,900 | |
| $3.95 | -0.08 | -2.0% | $3.98 | $4.04 | $3.85 | 129,100 | |
| $4.03 | +0.13 | +3.3% | $3.94 | $4.14 | $3.89 | 124,500 | |
| $3.90 | -0.16 | -3.9% | $4.01 | $4.078 | $3.86 | 150,800 | |
| $4.06 | -0.20 | -4.7% | $4.26 | $4.37 | $4.01 | 273,600 | |
| $4.26 | -0.01 | -0.2% | $4.34 | $4.66 | $4.18 | 364,700 | |
| $4.27 | +0.24 | +6.0% | $4.08 | $4.385 | $4.06 | 157,600 | |
| $4.03 | +0.08 | +2.0% | $3.99 | $4.15 | $3.78 | 476,100 | |
| $3.95 | +0.06 | +1.5% | $4.04 | $4.25 | $3.945 | 387,500 | |
| $3.89 | -0.31 | -7.4% | $4.25 | $4.27 | $3.80 | 608,400 | |
| $4.20 | -0.15 | -3.4% | $4.30 | $4.395 | $4.06 | 283,700 | |
| $4.35 | -0.44 | -9.2% | $4.68 | $4.83 | $4.25 | 361,600 | |
| $4.79 | -0.03 | -0.6% | $4.91 | $5.005 | $4.75 | 102,500 | |
| $4.82 | -0.05 | -1.0% | $4.75 | $5.10 | $4.75 | 136,400 | |
| $4.87 | -0.09 | -1.8% | $4.95 | $5.015 | $4.85 | 56,600 | |
| $4.96 | +0.14 | +2.9% | $4.93 | $5.175 | $4.85 | 177,600 | |
| $4.82 | +0.15 | +3.2% | $4.73 | $5.13 | $4.70 | 185,000 | |
| $4.67 | -0.22 | -4.5% | $4.94 | $4.94 | $4.67 | 74,900 | |
| $4.89 | +0.15 | +3.2% | $4.73 | $4.935 | $4.72 | 85,000 | |
| $4.74 | -0.16 | -3.3% | $4.75 | $4.87 | $4.65 | 76,100 | |
| $4.90 | +0.21 | +4.5% | $4.70 | $4.93 | $4.65 | 120,300 | |
| $4.69 | -0.27 | -5.4% | $4.92 | $4.92 | $4.55 | 148,800 | |
| $4.96 | +0.08 | +1.6% | $5.05 | $5.18 | $4.72 | 128,100 | |
| $4.88 | +0.18 | +3.8% | $4.69 | $4.99 | $4.69 | 100,400 | |
| $4.70 | +0.05 | +1.1% | $4.70 | $4.81 | $4.55 | 146,235 | |
| $4.65 | -0.10 | -2.1% | $4.76 | $4.76 | $4.40 | 155,593 | |
| $4.75 | -0.04 | -0.8% | $4.85 | $4.925 | $4.74 | 64,300 | |
| $4.79 | -0.44 | -8.4% | $5.23 | $5.33 | $4.76 | 195,700 | |
| $5.23 | +0.33 | +6.7% | $5.02 | $5.27 | $4.70 | 267,700 | |
| $4.90 | -0.30 | -5.8% | $5.03 | $5.11 | $4.78 | 282,600 | |
| $5.20 | -0.03 | -0.6% | $5.25 | $5.36 | $4.97 | 315,900 | |
| $5.23 | +0.97 | +22.8% | $4.28 | $5.35 | $4.17 | 715,600 | |
| $4.26 | -0.12 | -2.7% | $4.76 | $5.25 | $4.14 | 547,500 | |
| $4.38 | +0.18 | +4.3% | $4.34 | $4.38 | $4.17 | 302,500 | |
| $4.20 | -0.13 | -3.0% | $4.36 | $4.439 | $4.17 | 153,100 | |
| $4.33 | -0.19 | -4.2% | $4.56 | $4.60 | $4.24 | 182,900 | |
| $4.52 | +0.25 | +5.9% | $4.36 | $4.80 | $4.20 | 137,000 | |
| $4.27 | +0.08 | +1.9% | $4.13 | $4.40 | $4.03 | 110,900 | |
| $4.19 | +0.10 | +2.4% | $4.03 | $4.30 | $4.008 | 238,600 | |
| $4.09 | +0.22 | +5.7% | $3.95 | $4.17 | $3.87 | 111,000 | |
| $3.87 | +0.17 | +4.6% | $3.68 | $3.91 | $3.68 | 63,900 | |
| $3.70 | -0.01 | -0.3% | $3.77 | $3.84 | $3.57 | 116,700 | |
| $3.71 | +0.36 | +10.7% | $3.42 | $3.72 | $3.41 | 106,200 |
- Ticker
- NASDAQ:IPWR
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Ideal Power to Host Third Quarter 2026 Results Conference Call on November 12, 2026 at 10: 00 AM Eastern Time
Latest earnings call · Aug 13, 2026
Ideal Power (NASDAQ:IPWR) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Ideal Power (NASDAQ:IPWR) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 10:00 AM ET
Register
Replays
Ideal Power (NASDAQ:IPWR) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 10:00 AM ET
Watch TranscriptIdeal Power (NASDAQ:IPWR) Q1 2026 Earnings Call
Thu, May 14, 2026 · 10:00 AM ET
Watch TranscriptIdeal Power (NASDAQ:IPWR) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Ideal Power to Host Third Quarter 2026 Results Conference Call on November 12, 2026 at 10: 00 AM Eastern Time
Oct 29, 2026
Closed $2.63 (-10.8%) on Oct 30, 2026
Power Integrations and Ideal Power Collaborate on Efficient, Always-On Solid State Circuit Breakers for 800 VDC AI Data Centers
Oct 12, 2026
Closed $3.51 (-2.8%) on Oct 12, 2026
Ideal Power to Participate in iAccess Alpha Best Ideas Fall Investment Conference on September 15 to 16, 2026
Sep 1, 2026
Closed $4.74 (-3.3%) on Sep 1, 2026
Ideal Power Reports Second Quarter 2026 Financial Results
Aug 13, 2026
Closed $4.26 (-2.7%) on Aug 13, 2026
Ideal Power to Host Second Quarter 2026 Results Conference Call on August 13, 2026 at 10: 00 AM Eastern Time
Jul 30, 2026
Closed $3.71 (+10.7%) on Jul 30, 2026
Ideal Power Announces Closing of $30.0 Million Registered Direct Offering of Common Stock
May 18, 2026
Closed $6.03 (+4.5%) on May 19, 2026
Ideal Power Announces $30.0 Million Registered Direct Offering of Common Stock
May 14, 2026
Closed $6.12 (-17.1%) on May 15, 2026
Ideal Power Reports First Quarter 2026 Financial Results
May 14, 2026
Closed $7.38 (+37.2%) on May 14, 2026
Ideal Power to Host First Quarter 2026 Results Conference Call on May 14, 2026 at 10: 00 AM Eastern Time
Apr 30, 2026
Closed $3.82 (+0.3%) on Apr 30, 2026
Ideal Power Reports Fourth Quarter and Full Year 2025 Financial Results
Mar 10, 2026
Closed $3.42 (+3.3%) on Mar 10, 2026
Decks
Investor Presentation (July 2025)
Investor deck · 16 slides · July 2025
Investor Presentation (November 2019)
Investor deck · 16 slides · Nov 8, 2019
Investor Presentation (November 2017)
Investor deck · 24 slides · Nov 13, 2017
Investor Presentation (October 2017)
Investor deck · 24 slides · Oct 4, 2017
Ideal Power Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 18 in the last 12 months · 108 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 13, 2026
- Decks
- 4 decks · latest July 2025
Where Ideal Power Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IPWR · Home listing · This page | NASDAQ | United States | USD |
| BOATS:IPWR | BOATS | United States | USD |
| LS Exchange:A2PLWN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PLWN | Lang & Schwarz | Germany | EUR |
| Tradegate:5ILA | Tradegate | Germany | EUR |
| Frankfurt:5ILA | Frankfurt | Germany | EUR |
| Dusseldorf:5ILA | Dusseldorf | Germany | EUR |
| Munich:5ILA | Munich | Germany | EUR |
| Stuttgart:5ILA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ideal Power Inc.