Stock listing

NASDAQ:IPVV InterPrivate Investment Partners V, Inc. Stock

Home listing (NASDAQ) of InterPrivate Investment Partners V, Inc.

Follow InterPrivate Investment Partners V, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:IPVV

$9.84 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past 3 months +0.1% · daily closes, Jul 27, 2026 – Oct 30, 2026, adjusted for splits

Day range: $9.84 – $9.84 USDOct 30, 2026
Volume: 15,200 sharesOct 30, 2026
Market cap: $252.9M USDAt the close on Oct 30, 2026 · price × 25.70M shares outstanding
Traded on an average day: $209,647 USDMedian day 850 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:IPVV · Home	$9.84 USD	0.00 (0.0%)	15,200	$9.84	$9.84	$9.84	$9.84	Close on Oct 30, 2026
NASDAQ:IPVVU	$9.94 USD	0.00 (0.0%)	—	$9.94	$9.94	$9.94	$9.94	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IPVV · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	15,200
Thu, Oct 29	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	0
Wed, Oct 28	$9.84	-0.02	-0.2%	$9.84	$9.85	$9.84	6,200
Tue, Oct 27	$9.86	+0.02	+0.2%	$9.86	$9.86	$9.86	25,100
Mon, Oct 26	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	0
Fri, Oct 23	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	0
Thu, Oct 22	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	37
Wed, Oct 21	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	0
Tue, Oct 20	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	0
Mon, Oct 19	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	0
Fri, Oct 16	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	35,200
Thu, Oct 15	$9.84	-0.01	-0.1%	$9.84	$9.84	$9.84	108,900
Wed, Oct 14	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	147,500
Tue, Oct 13	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	0
Mon, Oct 12	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	0
Fri, Oct 9	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	0
Thu, Oct 8	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	0
Wed, Oct 7	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	3,500
Tue, Oct 6	$9.85	0.00	0.0%	$9.85	$9.86	$9.85	58,100
Mon, Oct 5	$9.85	+0.01	+0.1%	$9.85	$9.85	$9.85	153,900
Fri, Oct 2	$9.84	0.00	0.0%	$9.84	$9.86	$9.84	51,700
Thu, Oct 1	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	0
Wed, Sep 30	$9.84	-0.02	-0.2%	$9.84	$9.84	$9.84	800
Tue, Sep 29	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	0
Mon, Sep 28	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	0
Fri, Sep 25	$9.86	-0.01	-0.1%	$9.85	$9.86	$9.85	1,200
Thu, Sep 24	$9.87	+0.02	+0.2%	$9.85	$9.87	$9.85	5,500
Wed, Sep 23	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	600
Tue, Sep 22	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	0
Mon, Sep 21	$9.85	-0.05	-0.5%	$9.84	$9.85	$9.84	700
Fri, Sep 18	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Thu, Sep 17	$9.90	+0.06	+0.6%	$9.84	$9.90	$9.83	394,800
Wed, Sep 16	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	0
Tue, Sep 15	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	102,500
Mon, Sep 14	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	0
Fri, Sep 11	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	0
Thu, Sep 10	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	0
Wed, Sep 9	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	0
Tue, Sep 8	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	0
Fri, Sep 4	$9.84	-0.01	-0.1%	$9.84	$9.84	$9.84	1,000
Thu, Sep 3	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	0
Wed, Sep 2	$9.85	+0.01	+0.1%	$9.84	$9.85	$9.84	114,800
Tue, Sep 1	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84	2,200
Mon, Aug 31	$9.83	-0.02	-0.2%	$9.83	$9.83	$9.83	1,000
Fri, Aug 28	$9.85	+0.01	+0.1%	$9.84	$9.85	$9.84	7,600
Thu, Aug 27	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84	2,700
Wed, Aug 26	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83	3,000
Tue, Aug 25	$9.84	+0.01	+0.1%	$9.82	$9.84	$9.82	5,800
Mon, Aug 24	$9.83	+0.01	+0.1%	$9.80	$9.83	$9.80	3,600
Fri, Aug 21	$9.82	0.00	0.0%	$9.82	$9.83	$9.82	3,800
Thu, Aug 20	$9.82	0.00	0.0%	$9.82	$9.82	$9.82	3,800
Wed, Aug 19	$9.82	0.00	0.0%	$9.82	$9.82	$9.82	22,900
Tue, Aug 18	$9.82	0.00	0.0%	$9.82	$9.82	$9.82	0
Mon, Aug 17	$9.82	+0.01	+0.1%	$9.80	$9.82	$9.80	18,600
Fri, Aug 14	$9.81	-0.02	-0.2%	$9.82	$9.82	$9.81	9,300
Thu, Aug 13	$9.83	+0.03	+0.3%	$9.82	$9.85	$9.82	21,600
Wed, Aug 12	$9.80	0.00	0.0%	$9.80	$9.80	$9.80	0
Tue, Aug 11	$9.80	0.00	0.0%	$9.80	$9.80	$9.80	0
Mon, Aug 10	$9.80	-0.01	-0.1%	$9.80	$9.80	$9.80	900
Fri, Aug 7	$9.81	0.00	0.0%	$9.80	$9.82	$9.80	35,400
Thu, Aug 6	$9.81	0.00	0.0%	$9.81	$9.81	$9.81	0
Wed, Aug 5	$9.81	0.00	0.0%	$9.81	$9.81	$9.81	0
Tue, Aug 4	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81	200
Mon, Aug 3	$9.82	+0.03	+0.3%	$9.82	$9.82	$9.82	32,400
Fri, Jul 31	$9.79	0.00	0.0%	$9.79	$9.79	$9.79	0
Thu, Jul 30	$9.79	-0.01	-0.1%	$9.85	$9.85	$9.79	1,500

Ticker: NASDAQ:IPVV
Asset type: Stock
Exchange: NASDAQ
Currency: USD

Where InterPrivate Investment Partners V, Inc. is listed

Listing	Exchange	Country	Currency
NASDAQ:IPVV · Home listing · This page	NASDAQ	United States	USD
NASDAQ:IPVVU	NASDAQ	United States	USD