Stock listing
NASDAQ:IPST IP Strategy Holdings, Inc. Stock
Home listing (NASDAQ) of IP Strategy Holdings, Inc.
Follow IP Strategy Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:IPST
$2.61 USD -0.02 (-0.8%)
Close on Oct 30, 2026
- Day range
- $2.47 – $2.71 USDOct 30, 2026
- Volume
- 58,956 sharesOct 30, 2026
- Market cap
- $1.88M USDAt the close on Oct 30, 2026 · price × 721,578 shares outstanding
- 52-week range
- $1.54 – $301.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22.26M USDMedian day 50,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IPST · Home | $2.61 USD | -0.02 (-0.8%) | 58,956 | $2.62 | $2.71 | $2.471 | $2.63 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IPST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.61 | -0.02 | -0.8% | $2.62 | $2.71 | $2.471 | 58,956 | |
| $2.63 | +0.05 | +1.9% | $2.449 | $2.75 | $2.402 | 78,301 | |
| $2.58 | +0.01 | +0.4% | $2.38 | $2.78 | $2.30 | 383,142 | |
| $2.57 | +0.44 | +20.7% | $2.29 | $3.38 | $2.23 | 19,110,829 | |
| $2.13 | +0.10 | +4.9% | $2.29 | $2.38 | $2.049 | 27,967 | |
| $2.03 | -0.59 | -22.5% | $2.61 | $2.61 | $2.03 | 24,600 | |
| $2.62 | -0.10 | -3.7% | $2.66 | $2.66 | $2.61 | 5,600 | |
| $2.72 | +0.10 | +3.8% | $2.79 | $2.79 | $2.61 | 8,400 | |
| $2.62 | +0.04 | +1.6% | $2.65 | $2.715 | $2.60 | 15,800 | |
| $2.58 | +0.06 | +2.4% | $2.51 | $2.72 | $2.42 | 19,400 | |
| $2.52 | +0.18 | +7.7% | $2.36 | $2.69 | $2.36 | 31,100 | |
| $2.34 | -0.13 | -5.3% | $2.33 | $2.40 | $2.16 | 29,300 | |
| $2.47 | -0.35 | -12.4% | $2.70 | $2.76 | $2.33 | 31,700 | |
| $2.82 | -0.03 | -1.1% | $2.88 | $2.91 | $2.73 | 20,900 | |
| $2.85 | -0.16 | -5.3% | $2.94 | $2.95 | $2.78 | 18,700 | |
| $3.01 | 0.00 | 0.0% | $3.03 | $3.176 | $2.97 | 16,900 | |
| $3.01 | +0.09 | +3.1% | $2.91 | $3.175 | $2.891 | 38,100 | |
| $2.92 | -0.10 | -3.3% | $3.005 | $3.021 | $2.88 | 19,000 | |
| $3.02 | -0.12 | -3.8% | $3.16 | $3.16 | $2.91 | 34,300 | |
| $3.14 | +0.06 | +1.9% | $3.03 | $3.28 | $2.873 | 47,800 | |
| $3.08 | +0.13 | +4.4% | $2.90 | $3.175 | $2.90 | 62,100 | |
| $2.95 | -0.25 | -7.8% | $3.185 | $3.22 | $2.86 | 77,000 | |
| $3.20 | +0.17 | +5.6% | $3.026 | $3.62 | $3.00 | 260,900 | |
| $3.03 | -0.39 | -11.4% | $3.36 | $3.395 | $2.915 | 89,300 | |
| $3.42 | -0.29 | -7.8% | $3.64 | $3.67 | $2.91 | 286,700 | |
| $3.71 | +0.66 | +21.6% | $2.98 | $4.80 | $2.98 | 4,440,400 | |
| $3.05 | +0.19 | +6.6% | $2.95 | $3.21 | $2.88 | 80,500 | |
| $2.86 | +0.03 | +1.1% | $2.82 | $2.92 | $2.58 | 161,700 | |
| $2.83 | +0.07 | +2.5% | $2.76 | $2.835 | $2.63 | 73,300 | |
| $2.76 | 0.00 | 0.0% | $2.75 | $2.86 | $2.51 | 61,500 | |
| $2.76 | -0.10 | -3.5% | $2.80 | $3.175 | $2.75 | 26,400 | |
| $2.86 | +0.195 | +7.3% | $2.65 | $3.01 | $2.61 | 93,700 | |
| $2.665 | -0.385 | -12.6% | $3.02 | $3.18 | $2.60 | 65,200 | |
| $3.05 | -0.27 | -8.1% | $3.35 | $3.35 | $3.05 | 29,400 | |
| $3.32 | -0.38 | -10.3% | $3.51 | $3.642 | $3.252 | 24,000 | |
| $3.70 | -0.06 | -1.6% | $3.68 | $3.80 | $3.57 | 19,900 | |
| $3.76 | -0.11 | -2.8% | $3.79 | $3.86 | $3.661 | 17,400 | |
| $3.87 | -0.14 | -3.5% | $3.93 | $3.96 | $3.80 | 23,600 | |
| $4.01 | +0.285 | +7.7% | $3.84 | $4.09 | $3.67 | 47,900 | |
| $3.725 | -0.405 | -9.8% | $4.05 | $4.06 | $3.67 | 53,700 | |
| $4.13 | +0.01 | +0.2% | $4.07 | $4.28 | $3.91 | 47,700 | |
| $4.12 | -0.13 | -3.1% | $4.16 | $4.40 | $4.03 | 62,300 | |
| $4.25 | +0.31 | +7.9% | $3.91 | $4.69 | $3.70 | 178,500 | |
| $3.94 | -0.21 | -5.1% | $4.09 | $4.115 | $3.69 | 116,300 | |
| $4.15 | -0.56 | -11.9% | $4.34 | $4.67 | $4.055 | 516,400 | |
| $4.71 | -1.28 | -21.4% | $5.81 | $5.85 | $4.57 | 274,300 | |
| $5.99 | -1.79 | -23.0% | $6.76 | $7.164 | $5.62 | 221,800 | |
| $7.78 | -0.80 | -9.3% | $8.27 | $8.31 | $6.611 | 296,100 | |
| $8.58 | -1.07 | -11.1% | $8.98 | $9.94 | $8.01 | 393,600 | |
| $9.65 | -0.66 | -6.4% | $11.37 | $12.20 | $9.211 | 1,081,600 | |
| $10.31 | +1.86 | +22.0% | $8.79 | $15.27 | $8.40 | 7,511,200 | |
| $8.45 | -7.31 | -46.4% | $16.17 | $16.48 | $7.69 | 1,917,900 | |
| $15.76 | +8.37 | +113.3% | $7.46 | $25.34 | $6.50 | 32,318,500 | |
| $7.39 | +5.19 | +235.9% | $7.92 | $9.66 | $6.47 | 103,915,800 | |
| $2.20 | +0.12 | +5.8% | $2.065 | $2.41 | $1.985 | 939,300 | |
| $2.08 | +0.07 | +3.5% | $2.04 | $2.16 | $2.02 | 4,100 | |
| $2.01 | 0.00 | 0.0% | $2.10 | $2.145 | $1.975 | 14,100 | |
| $2.01 | +0.10 | +5.2% | $1.92 | $2.02 | $1.92 | 6,000 | |
| $1.91 | -0.20 | -9.5% | $2.04 | $2.188 | $1.91 | 14,100 | |
| $2.11 | -0.055 | -2.5% | $2.18 | $2.205 | $2.01 | 9,400 | |
| $2.165 | -0.075 | -3.3% | $2.25 | $2.25 | $2.15 | 8,100 | |
| $2.24 | +0.10 | +4.7% | $2.20 | $2.30 | $2.175 | 12,300 | |
| $2.14 | -0.13 | -5.7% | $2.33 | $2.33 | $1.54 | 102,500 | |
| $2.27 | +0.11 | +5.1% | $2.22 | $2.29 | $2.17 | 168,700 | |
| $2.16 | -0.02 | -0.9% | $2.25 | $2.27 | $2.10 | 6,000 | |
| $2.18 | -0.05 | -2.2% | $2.15 | $2.362 | $2.15 | 8,900 |
- Ticker
- NASDAQ:IPST
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
IP Strategy Holdings, Inc. Regains Compliance with Nasdaq Listing Rule
Latest news
IP Strategy Holdings, Inc. Regains Compliance with Nasdaq Listing Rule
Oct 27, 2026
Closed $2.57 (+20.7%) on Oct 27, 2026
IP Strategy Receives Nasdaq Notification Regarding Delayed Form 10-Q Filing
Aug 28, 2026
Closed $3.94 (-5.1%) on Aug 31, 2026
IP Strategy to Participate in Virtual Fireside Chat Hosted by Seaport Research Partners
May 18, 2026
Closed $7.48 (-22.8%) on May 18, 2026
IP Strategy Regains Compliance with Nasdaq Continued Listing Standards
May 14, 2026
Closed $8.06 (+39.0%) on May 14, 2026
IP Strategy Highlights Launch of Confidential Data Rails on Story for Secure AI Data Access
Apr 28, 2026
Closed $4.85 (-4.0%) on Apr 28, 2026
IP Strategy Appoints Brian C. Jun to Board of Directors, Strengthening Cryptocurrency, Tax and AI Expertise
Apr 16, 2026
Closed $8.98 (-24.3%) on Apr 16, 2026
IP Strategy to Present at the 38th Annual ROTH Conference
Mar 16, 2026
Closed $11.58 (+14.0%) on Mar 16, 2026
IP Strategy to Participate at the Canaccord Genuity 6th Annual Digital Assets Virtual Symposium
Mar 9, 2026
Closed $11.84 (-7.2%) on Mar 9, 2026
IP Strategy Launches Treasury Yield-Enhancement Program
Feb 23, 2026
Closed $13.38 (-13.3%) on Feb 23, 2026
IP Strategy Announces Share Repurchase Program of Up To 1 Million Shares
Feb 19, 2026
Closed $17.32 (+8.9%) on Feb 19, 2026
IP Strategy Holdings, Inc. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 20 in the last 12 months · 23 in all · newest Oct 27, 2026 · oldest 2025
Where IP Strategy Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IPST · Home listing · This page | NASDAQ | United States | USD |
| BOATS:IPST | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about IP Strategy Holdings, Inc.