Stock listing
NASDAQ:IPSSX Voya Index Plus SmallCap Portfolio Service Mutual Fund
Follow Voya Index Plus SmallCap Portfolio Service into a list and get an email when it puts out news.
Share price · NASDAQ:IPSSX
$25.13 USD +0.11 (+0.4%)
Close on Nov 2, 2026
- Day range
- $25.13 – $25.13 USDNov 2, 2026
- 52-week range
- $21.07 – $26.58 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IPSSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.13 | +0.11 | +0.4% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.02 | -0.40 | -1.6% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.42 | +0.32 | +1.3% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.10 | +0.10 | +0.4% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.00 | +0.14 | +0.6% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.86 | +0.13 | +0.5% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.73 | -0.08 | -0.3% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.81 | +0.03 | +0.1% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.78 | +0.05 | +0.2% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.73 | +0.33 | +1.4% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.40 | +0.03 | +0.1% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.37 | -0.24 | -1.0% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.61 | +0.30 | +1.2% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.31 | -0.37 | -1.5% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.68 | +0.03 | +0.1% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.65 | -0.08 | -0.3% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.73 | +0.02 | +0.1% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.71 | +0.10 | +0.4% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.61 | -0.32 | -1.3% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.93 | -0.04 | -0.2% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.97 | +0.08 | +0.3% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.89 | +0.26 | +1.1% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.63 | +0.20 | +0.8% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.43 | -0.10 | -0.4% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.53 | -0.07 | -0.3% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.60 | -0.18 | -0.7% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.78 | +0.07 | +0.3% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.71 | -0.03 | -0.1% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.74 | -0.26 | -1.0% | $24.74 | $24.74 | $24.74 | 0 | |
| $25.00 | +0.06 | +0.2% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.94 | +0.06 | +0.2% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.88 | -0.13 | -0.5% | $24.88 | $24.88 | $24.88 | 0 | |
| $25.01 | +0.05 | +0.2% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.96 | -0.08 | -0.3% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.04 | -0.16 | -0.6% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.20 | -0.16 | -0.6% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.36 | +0.18 | +0.7% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.18 | -0.17 | -0.7% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.35 | -0.21 | -0.8% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.56 | -0.24 | -0.9% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.80 | +0.08 | +0.3% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.72 | +0.11 | +0.4% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.61 | +0.26 | +1.0% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.35 | -0.28 | -1.1% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.63 | -0.19 | -0.7% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.82 | -0.18 | -0.7% | $25.82 | $25.82 | $25.82 | 0 | |
| $26.00 | +0.04 | +0.2% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.96 | -0.01 | 0.0% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.97 | +0.02 | +0.1% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.95 | -0.13 | -0.5% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.08 | +0.19 | +0.7% | $26.08 | $26.08 | $26.08 | 0 | |
| $25.89 | -0.25 | -1.0% | $25.89 | $25.89 | $25.89 | 0 | |
| $26.14 | +0.04 | +0.2% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.10 | -0.33 | -1.2% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.43 | -0.11 | -0.4% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.54 | +0.14 | +0.5% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.40 | +0.14 | +0.5% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.26 | +0.10 | +0.4% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.16 | +0.05 | +0.2% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.11 | -0.18 | -0.7% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.29 | +0.16 | +0.6% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.13 | -0.17 | -0.6% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.30 | -0.28 | -1.1% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.58 | +0.42 | +1.6% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.16 | +0.42 | +1.6% | $26.16 | $26.16 | $26.16 | 0 |
- Ticker
- NASDAQ:IPSSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Index Plus SmallCap Portfolio Service on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Index Plus SmallCap Portfolio Service.