Stock listing
NASDAQ:IPSIX Voya Index Plus SmallCap Portfolio Initial Mutual Fund
Follow Voya Index Plus SmallCap Portfolio Initial into a list and get an email when it puts out news.
Share price · NASDAQ:IPSIX
$25.28 USD -0.40 (-1.6%)
Close on Oct 30, 2026
- Day range
- $25.28 – $25.28 USDOct 30, 2026
- 52-week range
- $21.39 – $26.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IPSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.28 | -0.40 | -1.6% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.68 | +0.32 | +1.3% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.36 | +0.10 | +0.4% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.26 | +0.14 | +0.6% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.12 | +0.13 | +0.5% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.99 | -0.08 | -0.3% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.07 | +0.03 | +0.1% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.04 | +0.05 | +0.2% | $25.04 | $25.04 | $25.04 | 0 | |
| $24.99 | +0.34 | +1.4% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.65 | +0.03 | +0.1% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.62 | -0.25 | -1.0% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.87 | +0.31 | +1.3% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.56 | -0.38 | -1.5% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.94 | +0.04 | +0.2% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.90 | -0.08 | -0.3% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.98 | +0.02 | +0.1% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.96 | +0.10 | +0.4% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.86 | -0.33 | -1.3% | $24.86 | $24.86 | $24.86 | 0 | |
| $25.19 | -0.04 | -0.2% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.23 | +0.09 | +0.4% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.14 | +0.25 | +1.0% | $25.14 | $25.14 | $25.14 | 0 | |
| $24.89 | +0.21 | +0.9% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.68 | -0.10 | -0.4% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.78 | -0.07 | -0.3% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.85 | -0.19 | -0.8% | $24.85 | $24.85 | $24.85 | 0 | |
| $25.04 | +0.08 | +0.3% | $25.04 | $25.04 | $25.04 | 0 | |
| $24.96 | -0.03 | -0.1% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.99 | -0.26 | -1.0% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.25 | +0.06 | +0.2% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.19 | +0.05 | +0.2% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.14 | -0.12 | -0.5% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.26 | +0.05 | +0.2% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.21 | -0.09 | -0.4% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.30 | -0.15 | -0.6% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.45 | -0.17 | -0.7% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.62 | +0.18 | +0.7% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.44 | -0.17 | -0.7% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.61 | -0.21 | -0.8% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.82 | -0.24 | -0.9% | $25.82 | $25.82 | $25.82 | 0 | |
| $26.06 | +0.08 | +0.3% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.98 | +0.11 | +0.4% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.87 | +0.26 | +1.0% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.61 | -0.28 | -1.1% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.89 | -0.18 | -0.7% | $25.89 | $25.89 | $25.89 | 0 | |
| $26.07 | -0.19 | -0.7% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.26 | +0.05 | +0.2% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.21 | -0.02 | -0.1% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.23 | +0.02 | +0.1% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.21 | -0.13 | -0.5% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.34 | +0.19 | +0.7% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.15 | -0.25 | -0.9% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.40 | +0.04 | +0.2% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.36 | -0.33 | -1.2% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.69 | -0.11 | -0.4% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.80 | +0.14 | +0.5% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.66 | +0.14 | +0.5% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.52 | +0.10 | +0.4% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.42 | +0.05 | +0.2% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.37 | -0.18 | -0.7% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.55 | +0.17 | +0.6% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.38 | -0.18 | -0.7% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.56 | -0.28 | -1.0% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.84 | +0.43 | +1.6% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.41 | +0.42 | +1.6% | $26.41 | $26.41 | $26.41 | 0 | |
| $25.99 | -0.03 | -0.1% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.02 | +0.17 | +0.7% | $26.02 | $26.02 | $26.02 | 0 |
- Ticker
- NASDAQ:IPSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Index Plus SmallCap Portfolio Initial on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Index Plus SmallCap Portfolio Initial.