Stock listing
NASDAQ:IPSHX Pinnacle Multi-Strategy Core Fund - Class I Shares Mutual Fund
Follow Pinnacle Multi-Strategy Core Fund - Class I Shares into a list and get an email when it puts out news.
Share price · NASDAQ:IPSHX
$15.15 USD -0.19 (-1.2%)
Close on Nov 2, 2026
- Day range
- $15.15 – $15.15 USDNov 2, 2026
- 52-week range
- $13.88 – $16.40 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IPSHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.15 | -0.19 | -1.2% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.34 | -0.39 | -2.5% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.73 | -0.06 | -0.4% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.79 | +0.06 | +0.4% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.73 | +0.13 | +0.8% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.60 | +0.15 | +1.0% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.45 | -0.03 | -0.2% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.48 | -0.29 | -1.8% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.77 | +0.16 | +1.0% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.61 | +0.10 | +0.6% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.51 | +0.11 | +0.7% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.40 | -0.40 | -2.5% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.80 | -0.01 | -0.1% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.81 | -0.36 | -2.2% | $15.81 | $15.81 | $15.81 | 0 | |
| $16.17 | -0.02 | -0.1% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.19 | -0.17 | -1.0% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.36 | +0.18 | +1.1% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.18 | -0.17 | -1.0% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.35 | -0.05 | -0.3% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.40 | +0.06 | +0.4% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.34 | +0.13 | +0.8% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.21 | +0.15 | +0.9% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.06 | +0.09 | +0.6% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.97 | +0.01 | +0.1% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.96 | +0.01 | +0.1% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.95 | -0.17 | -1.1% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.12 | +0.05 | +0.3% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.07 | +0.01 | +0.1% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.06 | -0.12 | -0.7% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.18 | +0.07 | +0.4% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.11 | +0.30 | +1.9% | $16.11 | $16.11 | $16.11 | 0 | |
| $15.81 | 0.00 | 0.0% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.81 | +0.30 | +1.9% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.51 | +0.01 | +0.1% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.50 | -0.02 | -0.1% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.52 | -0.12 | -0.8% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.64 | +0.13 | +0.8% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.51 | -0.19 | -1.2% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.70 | +0.01 | +0.1% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.69 | 0.00 | 0.0% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.69 | +0.03 | +0.2% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.66 | +0.18 | +1.2% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.48 | +0.07 | +0.5% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.41 | -0.18 | -1.2% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.59 | -0.02 | -0.1% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.61 | -0.19 | -1.2% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.80 | +0.13 | +0.8% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.67 | +0.05 | +0.3% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.62 | +0.08 | +0.5% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.54 | -0.16 | -1.0% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.70 | +0.10 | +0.6% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.60 | -0.09 | -0.6% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.69 | -0.06 | -0.4% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.75 | -0.31 | -1.9% | $15.75 | $15.75 | $15.75 | 0 | |
| $16.06 | +0.06 | +0.4% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.00 | +0.06 | +0.4% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.94 | +0.16 | +1.0% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.78 | +0.16 | +1.0% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.62 | -0.02 | -0.1% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.64 | +0.02 | +0.1% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.62 | +0.14 | +0.9% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.48 | -0.08 | -0.5% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.56 | -0.12 | -0.8% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.68 | +0.38 | +2.5% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.30 | +0.23 | +1.5% | $15.30 | $15.30 | $15.30 | 0 |
- Ticker
- NASDAQ:IPSHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
Fact Sheet (March 2023)
Fact sheet · 1 slide · March 2023
Pinnacle Multi-Strategy Core Fund - Class I Shares on 6ix
- What it is
- Mutual fund
- Decks
- 1 deck · latest March 2023
Log in to ask 6ix AI your own questions about Pinnacle Multi-Strategy Core Fund - Class I Shares.