Stock listing
NASDAQ:IPMSX Voya Index Plus MidCap Portfolio Service Mutual Fund
Follow Voya Index Plus MidCap Portfolio Service into a list and get an email when it puts out news.
Share price · NASDAQ:IPMSX
$22.49 USD +0.14 (+0.6%)
Close on Nov 2, 2026
- Day range
- $22.49 – $22.49 USDNov 2, 2026
- 52-week range
- $19.44 – $23.56 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IPMSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.49 | +0.14 | +0.6% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.35 | -0.30 | -1.3% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.65 | +0.26 | +1.2% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.39 | +0.10 | +0.4% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.29 | +0.08 | +0.4% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.21 | +0.20 | +0.9% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.01 | -0.12 | -0.5% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.13 | -0.22 | -1.0% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.35 | +0.11 | +0.5% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.24 | +0.26 | +1.2% | $22.24 | $22.24 | $22.24 | 0 | |
| $21.98 | +0.01 | 0.0% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.97 | -0.21 | -0.9% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.18 | +0.24 | +1.1% | $22.18 | $22.18 | $22.18 | 0 | |
| $21.94 | -0.31 | -1.4% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.25 | +0.04 | +0.2% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.21 | -0.09 | -0.4% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.30 | +0.13 | +0.6% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.17 | +0.07 | +0.3% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.10 | -0.33 | -1.5% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.43 | +0.08 | +0.4% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.35 | +0.08 | +0.4% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.27 | +0.22 | +1.0% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.05 | +0.25 | +1.1% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.80 | -0.11 | -0.5% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.91 | -0.01 | 0.0% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.92 | -0.14 | -0.6% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.06 | +0.09 | +0.4% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.97 | -0.05 | -0.2% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.02 | -0.14 | -0.6% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.16 | +0.01 | 0.0% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.15 | +0.09 | +0.4% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.06 | -0.06 | -0.3% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.12 | +0.16 | +0.7% | $22.12 | $22.12 | $22.12 | 0 | |
| $21.96 | -0.11 | -0.5% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.07 | -0.08 | -0.4% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.15 | -0.22 | -1.0% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.37 | +0.21 | +0.9% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.16 | -0.21 | -0.9% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.37 | -0.24 | -1.1% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.61 | -0.18 | -0.8% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.79 | +0.05 | +0.2% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.74 | +0.22 | +1.0% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.52 | +0.15 | +0.7% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.37 | -0.24 | -1.1% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.61 | -0.15 | -0.7% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.76 | -0.26 | -1.1% | $22.76 | $22.76 | $22.76 | 0 | |
| $23.02 | +0.01 | 0.0% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.01 | +0.15 | +0.7% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.86 | +0.03 | +0.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.83 | -0.16 | -0.7% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.99 | +0.12 | +0.5% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.87 | -0.20 | -0.9% | $22.87 | $22.87 | $22.87 | 0 | |
| $23.07 | -0.08 | -0.3% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.15 | -0.36 | -1.5% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.51 | -0.05 | -0.2% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.56 | +0.08 | +0.3% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.48 | +0.12 | +0.5% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.36 | +0.12 | +0.5% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.24 | +0.09 | +0.4% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.15 | -0.07 | -0.3% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.22 | +0.33 | +1.4% | $23.22 | $23.22 | $23.22 | 0 | |
| $22.89 | -0.10 | -0.4% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.99 | -0.13 | -0.6% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.12 | +0.37 | +1.6% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.75 | +0.26 | +1.2% | $22.75 | $22.75 | $22.75 | 0 |
- Ticker
- NASDAQ:IPMSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Index Plus MidCap Portfolio Service on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Index Plus MidCap Portfolio Service.