Stock listing
NASDAQ:IPMIX Voya Index Plus MidCap Portfolio Initial Mutual Fund
Follow Voya Index Plus MidCap Portfolio Initial into a list and get an email when it puts out news.
Share price · NASDAQ:IPMIX
$22.88 USD -0.31 (-1.3%)
Close on Oct 30, 2026
- Day range
- $22.88 – $22.88 USDOct 30, 2026
- 52-week range
- $19.95 – $24.11 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IPMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.88 | -0.31 | -1.3% | $22.88 | $22.88 | $22.88 | 0 | |
| $23.19 | +0.26 | +1.1% | $23.19 | $23.19 | $23.19 | 0 | |
| $22.93 | +0.10 | +0.4% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.83 | +0.08 | +0.4% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.75 | +0.21 | +0.9% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.54 | -0.12 | -0.5% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.66 | -0.22 | -1.0% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.88 | +0.11 | +0.5% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.77 | +0.27 | +1.2% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.50 | +0.01 | 0.0% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.49 | -0.22 | -1.0% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.71 | +0.25 | +1.1% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.46 | -0.32 | -1.4% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.78 | +0.04 | +0.2% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.74 | -0.09 | -0.4% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.83 | +0.13 | +0.6% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.70 | +0.08 | +0.4% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.62 | -0.35 | -1.5% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.97 | +0.09 | +0.4% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.88 | +0.08 | +0.4% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.80 | +0.23 | +1.0% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.57 | +0.25 | +1.1% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.32 | -0.11 | -0.5% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.43 | -0.01 | 0.0% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.44 | -0.15 | -0.7% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.59 | +0.10 | +0.4% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.49 | -0.05 | -0.2% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.54 | -0.14 | -0.6% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.68 | +0.01 | 0.0% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.67 | +0.09 | +0.4% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.58 | -0.06 | -0.3% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.64 | +0.16 | +0.7% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.48 | -0.11 | -0.5% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.59 | -0.09 | -0.4% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.68 | -0.22 | -1.0% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.90 | +0.22 | +1.0% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.68 | -0.21 | -0.9% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.89 | -0.25 | -1.1% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.14 | -0.19 | -0.8% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.33 | +0.06 | +0.3% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.27 | +0.22 | +1.0% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.05 | +0.15 | +0.7% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.90 | -0.24 | -1.0% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.14 | -0.16 | -0.7% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.30 | -0.26 | -1.1% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.56 | +0.01 | 0.0% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.55 | +0.15 | +0.6% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.40 | +0.03 | +0.1% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.37 | -0.16 | -0.7% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.53 | +0.12 | +0.5% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.41 | -0.20 | -0.8% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.61 | -0.09 | -0.4% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.70 | -0.36 | -1.5% | $23.70 | $23.70 | $23.70 | 0 | |
| $24.06 | -0.05 | -0.2% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.11 | +0.08 | +0.3% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.03 | +0.13 | +0.5% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.90 | +0.11 | +0.5% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.79 | +0.09 | +0.4% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.70 | -0.07 | -0.3% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.77 | +0.34 | +1.5% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.43 | -0.10 | -0.4% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.53 | -0.13 | -0.5% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.66 | +0.37 | +1.6% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.29 | +0.28 | +1.2% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.01 | -0.04 | -0.2% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.05 | +0.25 | +1.1% | $23.05 | $23.05 | $23.05 | 0 |
- Ticker
- NASDAQ:IPMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Index Plus MidCap Portfolio Initial on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Index Plus MidCap Portfolio Initial.