Stock listing
NASDAQ:IPLSX Voya Index Plus LargeCap Portfolio Service Mutual Fund
Follow Voya Index Plus LargeCap Portfolio Service into a list and get an email when it puts out news.
Share price · NASDAQ:IPLSX
$30.17 USD +0.11 (+0.4%)
Close on Nov 3, 2026
- Day range
- $30.17 – $30.17 USDNov 3, 2026
- 52-week range
- $28.04 – $32.42 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IPLSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.17 | +0.11 | +0.4% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.06 | -0.18 | -0.6% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.24 | -0.58 | -1.9% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.82 | -0.10 | -0.3% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.92 | +0.11 | +0.4% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.81 | +0.16 | +0.5% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.65 | +0.24 | +0.8% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.41 | -0.15 | -0.5% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.56 | -0.45 | -1.5% | $30.56 | $30.56 | $30.56 | 0 | |
| $31.01 | +0.18 | +0.6% | $31.01 | $31.01 | $31.01 | 0 | |
| $30.83 | +0.13 | +0.4% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.70 | +0.16 | +0.5% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.54 | -0.39 | -1.3% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.93 | +0.08 | +0.3% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.85 | -0.38 | -1.2% | $30.85 | $30.85 | $30.85 | 0 | |
| $31.23 | -0.03 | -0.1% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.26 | -0.04 | -0.1% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.30 | +0.16 | +0.5% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.14 | -0.13 | -0.4% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.27 | -0.07 | -0.2% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.34 | +0.15 | +0.5% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.19 | +0.20 | +0.6% | $31.19 | $31.19 | $31.19 | 0 | |
| $30.99 | +0.25 | +0.8% | $30.99 | $30.99 | $30.99 | 0 | |
| $30.74 | +0.12 | +0.4% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.62 | -0.02 | -0.1% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.64 | -0.05 | -0.2% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.69 | -0.22 | -0.7% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.91 | +0.15 | +0.5% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.76 | +0.03 | +0.1% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.73 | -0.26 | -0.8% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.99 | -0.03 | -0.1% | $30.99 | $30.99 | $30.99 | 0 | |
| $31.02 | +0.44 | +1.4% | $31.02 | $31.02 | $31.02 | 0 | |
| $30.58 | +0.07 | +0.2% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.51 | +0.35 | +1.2% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.16 | -0.13 | -0.4% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.29 | -0.13 | -0.4% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.42 | -0.16 | -0.5% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.58 | +0.25 | +0.8% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.33 | -0.18 | -0.6% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.51 | -0.19 | -0.6% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.70 | -0.20 | -0.6% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.90 | -0.06 | -0.2% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.96 | +0.35 | +1.1% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.61 | +0.15 | +0.5% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.46 | -0.23 | -0.7% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.69 | -0.19 | -0.6% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.88 | -0.12 | -0.4% | $30.88 | $30.88 | $30.88 | 0 | |
| $31.00 | +0.24 | +0.8% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.76 | +0.01 | 0.0% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.75 | +0.12 | +0.4% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.63 | -0.10 | -0.3% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.73 | +0.14 | +0.5% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.59 | -0.24 | -0.8% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.83 | -0.03 | -0.1% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.86 | -0.22 | -0.7% | $30.86 | $30.86 | $30.86 | 0 | |
| $31.08 | -0.14 | -0.4% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.22 | -0.07 | -0.2% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.29 | +0.29 | +0.9% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.00 | +0.08 | +0.3% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.92 | -0.07 | -0.2% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.99 | -0.01 | 0.0% | $30.99 | $30.99 | $30.99 | 0 | |
| $31.00 | +0.20 | +0.6% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.80 | -0.08 | -0.3% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.88 | -0.08 | -0.3% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.96 | +0.50 | +1.6% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.46 | +0.47 | +1.6% | $30.46 | $30.46 | $30.46 | 0 |
- Ticker
- NASDAQ:IPLSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Index Plus LargeCap Portfolio Service on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Index Plus LargeCap Portfolio Service.