Stock listing

NASDAQ:IPHYX VY PIMCO High Yield Portfolio Service Mutual Fund

Follow VY PIMCO High Yield Portfolio Service into a list and get an email when it puts out news.

Share price · NASDAQ:IPHYX

$8.46 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -4.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $8.46 – $8.46 USDNov 3, 2026
52-week range: $8.38 – $8.89 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IPHYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$8.46	0.00	0.0%	$8.46	$8.46	$8.46
Mon, Nov 2	$8.46	+0.01	+0.1%	$8.46	$8.46	$8.46
Fri, Oct 30	$8.45	-0.02	-0.2%	$8.45	$8.45	$8.45
Thu, Oct 29	$8.47	-0.01	-0.1%	$8.47	$8.47	$8.47
Wed, Oct 28	$8.48	+0.01	+0.1%	$8.48	$8.48	$8.48
Tue, Oct 27	$8.47	+0.03	+0.4%	$8.47	$8.47	$8.47
Mon, Oct 26	$8.44	+0.03	+0.4%	$8.44	$8.44	$8.44
Fri, Oct 23	$8.41	0.00	0.0%	$8.41	$8.41	$8.41
Thu, Oct 22	$8.41	0.00	0.0%	$8.41	$8.41	$8.41
Wed, Oct 21	$8.41	+0.02	+0.2%	$8.41	$8.41	$8.41
Tue, Oct 20	$8.39	-0.01	-0.1%	$8.39	$8.39	$8.39
Mon, Oct 19	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Fri, Oct 16	$8.40	-0.02	-0.2%	$8.40	$8.40	$8.40
Thu, Oct 15	$8.42	+0.04	+0.5%	$8.42	$8.42	$8.42
Wed, Oct 14	$8.38	-0.04	-0.5%	$8.38	$8.38	$8.38
Tue, Oct 13	$8.42	-0.01	-0.1%	$8.42	$8.42	$8.42
Mon, Oct 12	$8.43	0.00	0.0%	$8.43	$8.43	$8.43
Fri, Oct 9	$8.43	+0.01	+0.1%	$8.43	$8.43	$8.43
Thu, Oct 8	$8.42	-0.01	-0.1%	$8.42	$8.42	$8.42
Wed, Oct 7	$8.43	-0.02	-0.2%	$8.43	$8.43	$8.43
Tue, Oct 6	$8.45	+0.04	+0.5%	$8.45	$8.45	$8.45
Mon, Oct 5	$8.41	-0.01	-0.1%	$8.41	$8.41	$8.41
Fri, Oct 2	$8.42	+0.02	+0.2%	$8.42	$8.42	$8.42
Thu, Oct 1	$8.40	-0.02	-0.2%	$8.40	$8.40	$8.40
Wed, Sep 30	$8.42	-0.01	-0.1%	$8.42	$8.42	$8.42
Tue, Sep 29	$8.43	-0.02	-0.2%	$8.43	$8.43	$8.43
Mon, Sep 28	$8.45	-0.05	-0.6%	$8.45	$8.45	$8.45
Fri, Sep 25	$8.50	-0.01	-0.1%	$8.50	$8.50	$8.50
Thu, Sep 24	$8.51	-0.04	-0.5%	$8.51	$8.51	$8.51
Wed, Sep 23	$8.55	-0.06	-0.7%	$8.55	$8.55	$8.55
Tue, Sep 22	$8.61	-0.01	-0.1%	$8.61	$8.61	$8.61
Mon, Sep 21	$8.62	+0.01	+0.1%	$8.62	$8.62	$8.62
Fri, Sep 18	$8.61	-0.02	-0.2%	$8.61	$8.61	$8.61
Thu, Sep 17	$8.63	+0.02	+0.2%	$8.63	$8.63	$8.63
Wed, Sep 16	$8.61	0.00	0.0%	$8.61	$8.61	$8.61
Tue, Sep 15	$8.61	-0.02	-0.2%	$8.61	$8.61	$8.61
Mon, Sep 14	$8.63	-0.03	-0.3%	$8.63	$8.63	$8.63
Fri, Sep 11	$8.66	+0.01	+0.1%	$8.66	$8.66	$8.66
Thu, Sep 10	$8.65	-0.04	-0.5%	$8.65	$8.65	$8.65
Wed, Sep 9	$8.69	-0.02	-0.2%	$8.69	$8.69	$8.69
Tue, Sep 8	$8.71	-0.01	-0.1%	$8.71	$8.71	$8.71
Fri, Sep 4	$8.72	-0.01	-0.1%	$8.72	$8.72	$8.72
Thu, Sep 3	$8.73	+0.01	+0.1%	$8.73	$8.73	$8.73
Wed, Sep 2	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Tue, Sep 1	$8.72	-0.01	-0.1%	$8.72	$8.72	$8.72
Mon, Aug 31	$8.73	-0.01	-0.1%	$8.73	$8.73	$8.73
Fri, Aug 28	$8.74	-0.01	-0.1%	$8.74	$8.74	$8.74
Thu, Aug 27	$8.75	0.00	0.0%	$8.75	$8.75	$8.75
Wed, Aug 26	$8.75	0.00	0.0%	$8.75	$8.75	$8.75
Tue, Aug 25	$8.75	+0.01	+0.1%	$8.75	$8.75	$8.75
Mon, Aug 24	$8.74	+0.01	+0.1%	$8.74	$8.74	$8.74
Fri, Aug 21	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Thu, Aug 20	$8.73	-0.02	-0.2%	$8.73	$8.73	$8.73
Wed, Aug 19	$8.75	+0.02	+0.2%	$8.75	$8.75	$8.75
Tue, Aug 18	$8.73	-0.01	-0.1%	$8.73	$8.73	$8.73
Mon, Aug 17	$8.74	-0.01	-0.1%	$8.74	$8.74	$8.74
Fri, Aug 14	$8.75	-0.01	-0.1%	$8.75	$8.75	$8.75
Thu, Aug 13	$8.76	+0.02	+0.2%	$8.76	$8.76	$8.76
Wed, Aug 12	$8.74	+0.01	+0.1%	$8.74	$8.74	$8.74
Tue, Aug 11	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Mon, Aug 10	$8.73	-0.02	-0.2%	$8.73	$8.73	$8.73
Fri, Aug 7	$8.75	+0.02	+0.2%	$8.75	$8.75	$8.75
Thu, Aug 6	$8.73	-0.01	-0.1%	$8.73	$8.73	$8.73
Wed, Aug 5	$8.74	+0.01	+0.1%	$8.74	$8.74	$8.74
Tue, Aug 4	$8.73	+0.02	+0.2%	$8.73	$8.73	$8.73
Mon, Aug 3	$8.71	+0.02	+0.2%	$8.71	$8.71	$8.71

Ticker: NASDAQ:IPHYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

VY PIMCO High Yield Portfolio Service on 6ix

What it is: Mutual fund