Stock listing
NASDAQ:IPHX Inflection Point Acquisition Corp. VIII Stock
Home listing (NASDAQ) of Inflection Point Acquisition Corp. VIII
Follow Inflection Point Acquisition Corp. VIII into a list and get an email when it puts out news.
Share price · NASDAQ:IPHX
$9.83 USD +0.01 (+0.1%)
Close on Oct 30, 2026
- Day range
- $9.80 – $9.84 USDOct 30, 2026
- Volume
- 26,600 sharesOct 30, 2026
- Market cap
- $245.8M USDAt the close on Oct 30, 2026 · price × 25.00M shares outstanding
- Traded on an average day
- $80,684 USDMedian day 5,900 shares · last 3 months, Oct 5, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IPHX · Home | $9.83 USD | +0.01 (+0.1%) | 26,600 | $9.83 | $9.84 | $9.80 | $9.82 | Close on Oct 30, 2026 |
| NASDAQ:IPHXU | $9.99 USD | +0.01 (+0.1%) | — | $9.99 | $9.99 | $9.99 | $9.98 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Oct 5, 2026 – Oct 30, 2026 · NASDAQ:IPHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.83 | +0.01 | +0.1% | $9.83 | $9.84 | $9.80 | 26,600 | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.82 | 600 | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.80 | 11,900 | |
| $9.82 | -0.03 | -0.3% | $9.84 | $9.84 | $9.82 | 9,000 | |
| $9.85 | -0.01 | -0.1% | $9.85 | $9.85 | $9.85 | 300 | |
| $9.86 | 0.00 | 0.0% | $9.86 | $9.86 | $9.86 | 100 | |
| $9.86 | 0.00 | 0.0% | $9.86 | $9.86 | $9.86 | 138 | |
| $9.86 | +0.01 | +0.1% | $9.86 | $9.86 | $9.86 | 100 | |
| $9.85 | 0.00 | 0.0% | $9.85 | $9.85 | $9.82 | 1,900 | |
| $9.85 | 0.00 | 0.0% | $9.84 | $9.85 | $9.84 | 400 | |
| $9.85 | 0.00 | 0.0% | $9.84 | $9.85 | $9.83 | 5,800 | |
| $9.85 | 0.00 | 0.0% | $9.85 | $9.85 | $9.85 | 12,000 | |
| $9.85 | 0.00 | 0.0% | $9.85 | $9.85 | $9.85 | 500 | |
| $9.85 | +0.03 | +0.3% | $9.85 | $9.85 | $9.85 | 6,000 | |
| $9.82 | -0.08 | -0.8% | $9.82 | $9.82 | $9.82 | 2,300 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.92 | $9.90 | 6,600 | |
| $9.90 | 0.00 | 0.0% | $9.91 | $9.93 | $9.88 | 6,400 | |
| $9.90 | +0.02 | +0.2% | $9.90 | $9.90 | $9.82 | 9,200 | |
| $9.88 | -0.06 | -0.6% | $9.87 | $9.89 | $9.85 | 13,100 | |
| $9.94 | — | — | $10.00 | $10.00 | $9.42 | 50,400 |
- Ticker
- NASDAQ:IPHX
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
Where Inflection Point Acquisition Corp. VIII is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IPHX · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:IPHXU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Inflection Point Acquisition Corp. VIII.