Stock listing
NASDAQ:IPGP IPG Photonics Corporation Stock
Home listing (NASDAQ) of IPG Photonics Corporation
Follow IPG Photonics Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:IPGP
$72.59 USD -3.11 (-4.1%)
Close on Oct 30, 2026
- Day range
- $71.23 – $73.73 USDOct 30, 2026
- Volume
- 379,741 sharesOct 30, 2026
- Market cap
- $3.08B USDAt the close on Oct 30, 2026 · price × 42.44M shares outstanding
- 52-week range
- $68.27 – $155.82 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $36.22M USDMedian day 391,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IPGP · Home | $72.59 USD | -3.11 (-4.1%) | 379,741 | $72.30 | $73.73 | $71.23 | $75.70 | Close on Oct 30, 2026 |
| LSE:0J86 | $74.80 USD | +3.69 (+5.2%) | 199 | $73.00 | $75.98 | $73.00 | $71.11 | Close on Oct 27, 2026 |
| B3:I1PG34 | 188.10 BRL | -5.25 (-2.7%) | 3 | 188.10 | 188.10 | 188.10 | 193.35 | Close on Oct 21, 2026 |
| Frankfurt:IPF | €64.24 EUR | -2.20 (-3.3%) | — | €66.02 | €66.02 | €64.24 | €66.44 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IPGP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.59 | -3.11 | -4.1% | $72.30 | $73.73 | $71.23 | 379,741 | |
| $75.70 | +0.17 | +0.2% | $74.56 | $76.87 | $74.56 | 322,077 | |
| $75.53 | +1.19 | +1.6% | $75.51 | $76.24 | $74.06 | 309,327 | |
| $74.34 | +1.53 | +2.1% | $74.08 | $75.13 | $73.22 | 306,213 | |
| $72.81 | +1.74 | +2.4% | $72.07 | $73.94 | $70.76 | 305,283 | |
| $71.07 | +1.66 | +2.4% | $69.28 | $71.45 | $68.27 | 314,295 | |
| $69.41 | -4.62 | -6.2% | $71.47 | $71.88 | $68.63 | 332,160 | |
| $74.03 | +1.54 | +2.1% | $73.83 | $74.79 | $72.98 | 289,757 | |
| $72.49 | +0.01 | 0.0% | $71.76 | $73.36 | $69.99 | 428,175 | |
| $72.48 | +1.47 | +2.1% | $73.14 | $74.66 | $70.86 | 312,048 | |
| $71.01 | -2.75 | -3.7% | $72.75 | $73.41 | $70.93 | 357,600 | |
| $73.76 | +0.09 | +0.1% | $71.76 | $73.91 | $70.00 | 391,800 | |
| $73.67 | -2.18 | -2.9% | $73.90 | $74.70 | $72.58 | 334,300 | |
| $75.85 | -0.20 | -0.3% | $75.05 | $75.99 | $72.75 | 326,200 | |
| $76.05 | -2.22 | -2.8% | $77.52 | $77.87 | $75.91 | 269,400 | |
| $78.27 | +0.53 | +0.7% | $79.40 | $80.35 | $76.64 | 245,700 | |
| $77.74 | -3.15 | -3.9% | $79.53 | $80.36 | $77.11 | 301,900 | |
| $80.89 | -2.80 | -3.3% | $81.72 | $82.35 | $78.74 | 379,500 | |
| $83.69 | +0.09 | +0.1% | $84.30 | $84.76 | $82.50 | 537,900 | |
| $83.60 | -0.45 | -0.5% | $83.98 | $84.89 | $83.40 | 473,800 | |
| $84.05 | +0.39 | +0.5% | $85.44 | $86.42 | $83.87 | 651,700 | |
| $83.66 | +5.38 | +6.9% | $78.46 | $84.09 | $77.71 | 442,100 | |
| $78.28 | -0.24 | -0.3% | $78.67 | $79.79 | $77.41 | 607,900 | |
| $78.52 | +1.29 | +1.7% | $78.12 | $78.74 | $76.95 | 274,200 | |
| $77.23 | -0.89 | -1.1% | $77.55 | $78.39 | $75.57 | 323,100 | |
| $78.12 | +0.70 | +0.9% | $78.42 | $79.29 | $77.24 | 373,300 | |
| $77.42 | +0.24 | +0.3% | $75.05 | $77.69 | $74.56 | 450,500 | |
| $77.18 | -1.02 | -1.3% | $78.27 | $79.85 | $76.59 | 494,700 | |
| $78.20 | +0.45 | +0.6% | $77.27 | $78.64 | $76.91 | 268,500 | |
| $77.75 | +1.20 | +1.6% | $78.46 | $79.11 | $77.00 | 332,000 | |
| $76.55 | +0.43 | +0.6% | $76.64 | $77.79 | $76.20 | 939,200 | |
| $76.12 | -0.84 | -1.1% | $79.30 | $80.18 | $76.01 | 357,800 | |
| $76.96 | +1.82 | +2.4% | $76.40 | $78.63 | $76.06 | 394,800 | |
| $75.14 | +0.24 | +0.3% | $75.70 | $76.55 | $74.51 | 402,000 | |
| $74.90 | -5.09 | -6.4% | $76.17 | $78.48 | $74.89 | 324,900 | |
| $79.99 | +1.66 | +2.1% | $80.07 | $81.82 | $79.38 | 305,800 | |
| $78.33 | -1.96 | -2.4% | $78.35 | $79.89 | $77.80 | 382,000 | |
| $80.29 | +0.73 | +0.9% | $78.55 | $81.12 | $78.55 | 392,900 | |
| $79.56 | +1.56 | +2.0% | $79.21 | $80.64 | $78.36 | 334,100 | |
| $78.00 | +1.54 | +2.0% | $77.15 | $78.71 | $76.47 | 350,000 | |
| $76.46 | -0.02 | 0.0% | $76.48 | $77.86 | $75.18 | 359,900 | |
| $76.48 | +1.28 | +1.7% | $75.21 | $77.03 | $73.95 | 393,800 | |
| $75.20 | -0.88 | -1.2% | $74.69 | $75.98 | $72.97 | 682,800 | |
| $76.08 | -0.45 | -0.6% | $76.44 | $77.32 | $75.53 | 623,600 | |
| $76.53 | -0.72 | -0.9% | $78.67 | $80.34 | $75.46 | 673,500 | |
| $77.25 | +3.04 | +4.1% | $75.34 | $77.42 | $73.50 | 559,600 | |
| $74.21 | +2.48 | +3.5% | $71.84 | $75.26 | $71.08 | 1,061,700 | |
| $71.73 | +0.99 | +1.4% | $73.18 | $73.57 | $70.36 | 778,172 | |
| $70.74 | -2.52 | -3.4% | $72.27 | $72.74 | $69.41 | 762,775 | |
| $73.26 | -1.17 | -1.6% | $75.25 | $75.63 | $72.50 | 744,300 | |
| $74.43 | -2.14 | -2.8% | $77.05 | $77.05 | $74.27 | 584,900 | |
| $76.57 | -4.74 | -5.8% | $83.00 | $83.00 | $76.02 | 697,200 | |
| $81.31 | -6.79 | -7.7% | $84.89 | $85.48 | $80.74 | 934,700 | |
| $88.10 | +2.31 | +2.7% | $86.49 | $89.10 | $85.31 | 658,300 | |
| $85.79 | +1.85 | +2.2% | $83.90 | $86.78 | $83.27 | 412,100 | |
| $83.94 | -3.37 | -3.9% | $86.51 | $88.79 | $83.77 | 454,600 | |
| $87.31 | +1.51 | +1.8% | $89.43 | $89.78 | $85.96 | 413,300 | |
| $85.80 | +0.91 | +1.1% | $86.93 | $87.31 | $85.33 | 338,100 | |
| $84.89 | -5.34 | -5.9% | $91.63 | $92.48 | $84.68 | 379,900 | |
| $90.23 | +3.53 | +4.1% | $89.47 | $92.13 | $87.66 | 353,800 | |
| $86.70 | -5.05 | -5.5% | $89.96 | $92.71 | $86.37 | 593,100 | |
| $91.75 | -2.32 | -2.5% | $95.74 | $99.95 | $91.35 | 598,500 | |
| $94.07 | +6.87 | +7.9% | $93.99 | $95.55 | $85.94 | 830,100 | |
| $87.20 | +2.14 | +2.5% | $83.59 | $88.73 | $83.00 | 391,700 | |
| $85.06 | +0.16 | +0.2% | $88.60 | $88.73 | $83.64 | 408,800 | |
| $84.90 | +4.69 | +5.8% | $83.50 | $85.09 | $82.65 | 326,900 |
- Ticker
- NASDAQ:IPGP
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
IPG Photonics to Announce Third Quarter 2026 Financial Results on November 3
Latest earnings call · Aug 4, 2026
IPG Photonics (NASDAQ:IPGP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Upcoming
IPG Photonics (NASDAQ:IPGP) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 10:00 AM ET
Register
Replays
IPG Photonics (NASDAQ:IPGP) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 10:00 AM ET
Watch TranscriptIPG Photonics (NASDAQ:IPGP) Q1 2026 Earnings Call
Tue, May 05, 2026 · 10:00 AM ET
Watch TranscriptIPG Photonics (NASDAQ:IPGP) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 10:00 AM ET
Watch Transcript
Latest news
IPG Photonics to Announce Third Quarter 2026 Financial Results on November 3
Oct 20, 2026
Closed $72.49 (0.0%) on Oct 20, 2026
IPG Defense to Display CROSSBOW™ High-Energy Laser Systems at Land Forces 2026 in Perth
Oct 5, 2026
Closed $83.69 (+0.1%) on Oct 6, 2026
IPG Photonics Announces Second Quarter 2026 Financial Results
Aug 4, 2026
Closed $94.07 (+7.9%) on Aug 4, 2026
IPG Photonics to Announce Second Quarter 2026 Financial Results on August 4
Jul 21, 2026
Closed $102.79 (+5.0%) on Jul 21, 2026
IPG Photonics Announces Binding Offer to Acquire Lumibird Medical, Expanding IPG’s Medical Laser Growth Platform
Jul 16, 2026
Closed $104.33 (+0.9%) on Jul 17, 2026
IPG Photonics Announces First Quarter 2026 Financial Results
May 5, 2026
Closed $90.84 (-25.7%) on May 5, 2026
IPG Photonics to Announce First Quarter 2026 Financial Results on May 5
Apr 21, 2026
Closed $123.86 (-1.6%) on Apr 21, 2026
IPG Defense to Participate at 2026 AUSA Global Force Symposium & Exposition in Huntsville Alabama
Mar 23, 2026
Closed $119.15 (+3.3%) on Mar 23, 2026
PPG, IPG Photonics, Whirlpool team up to accelerate commercialization of transformative laser-based powder curing
Mar 2, 2026
Closed $135.14 (+2.7%) on Mar 2, 2026
IPG Photonics Receives Order From Lockheed Martin for CROSSBOW™ High-Energy Laser Systems
Feb 26, 2026
Closed $129.47 (-6.8%) on Feb 26, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 4, 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 12 slides · Jul 17, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Feb 12, 2026
IPG Photonics Corporation on 6ix
- News releases
- 17 in the last 12 months · 104 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 4, 2026
- Decks
- 19 decks · latest Aug 4, 2026
Where IPG Photonics Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IPGP · Home listing · This page | NASDAQ | United States | USD |
| gettex:IPF | gettex | Germany | EUR |
| LS Exchange:602224 | LS Exchange | Germany | EUR |
| Tradegate:IPF | Tradegate | Germany | EUR |
| LSE:0J86 | LSE | United Kingdom | USD |
| BOATS:IPGP | BOATS | United States | USD |
| Lang & Schwarz:602224 | Lang & Schwarz | Germany | EUR |
| BMV:IPGP | BMV | Mexico | MXN |
| B3:I1PG34 | B3 | Brazil | BRL |
| Frankfurt:IPF | Frankfurt | Germany | EUR |
| BIVA:IPGP | BIVA | Mexico | MXN |
| Munich:IPF | Munich | Germany | EUR |
| Dusseldorf:IPF | Dusseldorf | Germany | EUR |
| Stuttgart:IPF | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about IPG Photonics Corporation.