Stock listing

NASDAQ:IPFPX Poplar Forest Partners Fund Insti Class Mutual Fund

Follow Poplar Forest Partners Fund Insti Class into a list and get an email when it puts out news.

Share price · NASDAQ:IPFPX

$67.47 USD +0.44 (+0.7%)

Close on Nov 2, 2026

Past year +20.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$67.47 – $67.47 USDNov 2, 2026
52-week range
$53.21 – $68.27 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IPFPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$67.47+0.44+0.7%$67.47$67.47$67.470
$67.03-0.11-0.2%$67.03$67.03$67.030
$67.14+0.55+0.8%$67.14$67.14$67.140
$66.59-0.06-0.1%$66.59$66.59$66.590
$66.65-0.31-0.5%$66.65$66.65$66.650
$66.96+0.04+0.1%$66.96$66.96$66.960
$66.92-0.90-1.3%$66.92$66.92$66.920
$67.82+1.20+1.8%$67.82$67.82$67.820
$66.62+0.11+0.2%$66.62$66.62$66.620
$66.51+0.71+1.1%$66.51$66.51$66.510
$65.80-0.19-0.3%$65.80$65.80$65.800
$65.99-0.030.0%$65.99$65.99$65.990
$66.02+0.86+1.3%$66.02$66.02$66.020
$65.16-0.010.0%$65.16$65.16$65.160
$65.17-0.13-0.2%$65.17$65.17$65.170
$65.30+0.34+0.5%$65.30$65.30$65.300
$64.96+0.13+0.2%$64.96$64.96$64.960
$64.83+0.41+0.6%$64.83$64.83$64.830
$64.42-0.39-0.6%$64.42$64.42$64.420
$64.81+0.21+0.3%$64.81$64.81$64.810
$64.60+0.12+0.2%$64.60$64.60$64.600
$64.48+0.10+0.2%$64.48$64.48$64.480
$64.38+0.54+0.8%$64.38$64.38$64.380
$63.84+0.07+0.1%$63.84$63.84$63.840
$63.77-0.39-0.6%$63.77$63.77$63.770
$64.16-0.71-1.1%$64.16$64.16$64.160
$64.87+0.40+0.6%$64.87$64.87$64.870
$64.47-0.19-0.3%$64.47$64.47$64.470
$64.66-0.72-1.1%$64.66$64.66$64.660
$65.38-0.12-0.2%$65.38$65.38$65.380
$65.50+0.020.0%$65.50$65.50$65.500
$65.48-0.68-1.0%$65.48$65.48$65.480
$66.16+0.22+0.3%$66.16$66.16$66.160
$65.94-0.73-1.1%$65.94$65.94$65.940
$66.67-0.18-0.3%$66.67$66.67$66.670
$66.85+0.14+0.2%$66.85$66.85$66.850
$66.71+0.34+0.5%$66.71$66.71$66.710
$66.37-0.11-0.2%$66.37$66.37$66.370
$66.48-0.50-0.7%$66.48$66.48$66.480
$66.98-0.78-1.2%$66.98$66.98$66.980
$67.76-0.25-0.4%$67.76$67.76$67.760
$68.01+0.30+0.4%$68.01$68.01$68.010
$67.71+0.47+0.7%$67.71$67.71$67.710
$67.24+0.16+0.2%$67.24$67.24$67.240
$67.08-0.31-0.5%$67.08$67.08$67.080
$67.39-0.22-0.3%$67.39$67.39$67.390
$67.61-0.21-0.3%$67.61$67.61$67.610
$67.82+0.15+0.2%$67.82$67.82$67.820
$67.67+0.04+0.1%$67.67$67.67$67.670
$67.63+0.19+0.3%$67.63$67.63$67.630
$67.44+0.21+0.3%$67.44$67.44$67.440
$67.23-0.55-0.8%$67.23$67.23$67.230
$67.78+0.57+0.8%$67.78$67.78$67.780
$67.21-0.22-0.3%$67.21$67.21$67.210
$67.43-0.84-1.2%$67.43$67.43$67.430
$68.27+0.04+0.1%$68.27$68.27$68.270
$68.23+0.59+0.9%$68.23$68.23$68.230
$67.64+0.10+0.1%$67.64$67.64$67.640
$67.54-0.25-0.4%$67.54$67.54$67.540
$67.79+0.010.0%$67.79$67.79$67.790
$67.78+0.55+0.8%$67.78$67.78$67.780
$67.23+0.18+0.3%$67.23$67.23$67.230
$67.05-0.32-0.5%$67.05$67.05$67.050
$67.37+0.71+1.1%$67.37$67.37$67.370
$66.66+0.94+1.4%$66.66$66.66$66.660
Ticker
NASDAQ:IPFPX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Poplar Forest Partners Fund Insti Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Poplar Forest Partners Fund Insti Class.