Stock listing
NASDAQ:IPFCX Poplar Forest Cornerstone Fund Investor Class Mutual Fund
Follow Poplar Forest Cornerstone Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:IPFCX
$34.33 USD +0.15 (+0.4%)
Close on Nov 2, 2026
- Day range
- $34.33 – $34.33 USDNov 2, 2026
- 52-week range
- $29.39 – $34.64 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IPFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.33 | +0.15 | +0.4% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.18 | 0.00 | 0.0% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.18 | +0.18 | +0.5% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.00 | -0.05 | -0.1% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.05 | -0.09 | -0.3% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.14 | +0.01 | 0.0% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.13 | -0.28 | -0.8% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.41 | +0.47 | +1.4% | $34.41 | $34.41 | $34.41 | 0 | |
| $33.94 | +0.02 | +0.1% | $33.94 | $33.94 | $33.94 | 0 | |
| $33.92 | +0.24 | +0.7% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.68 | -0.09 | -0.3% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.77 | -0.02 | -0.1% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.79 | +0.33 | +1.0% | $33.79 | $33.79 | $33.79 | 0 | |
| $33.46 | 0.00 | 0.0% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.46 | -0.02 | -0.1% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.48 | +0.10 | +0.3% | $33.48 | $33.48 | $33.48 | 0 | |
| $33.38 | +0.04 | +0.1% | $33.38 | $33.38 | $33.38 | 0 | |
| $33.34 | +0.15 | +0.5% | $33.34 | $33.34 | $33.34 | 0 | |
| $33.19 | -0.13 | -0.4% | $33.19 | $33.19 | $33.19 | 0 | |
| $33.32 | +0.10 | +0.3% | $33.32 | $33.32 | $33.32 | 0 | |
| $33.22 | +0.02 | +0.1% | $33.22 | $33.22 | $33.22 | 0 | |
| $33.20 | +0.03 | +0.1% | $33.20 | $33.20 | $33.20 | 0 | |
| $33.17 | +0.18 | +0.5% | $33.17 | $33.17 | $33.17 | 0 | |
| $32.99 | +0.02 | +0.1% | $32.99 | $32.99 | $32.99 | 0 | |
| $32.97 | -0.14 | -0.4% | $32.97 | $32.97 | $32.97 | 0 | |
| $33.11 | -0.26 | -0.8% | $33.11 | $33.11 | $33.11 | 0 | |
| $33.37 | +0.12 | +0.4% | $33.37 | $33.37 | $33.37 | 0 | |
| $33.25 | -0.10 | -0.3% | $33.25 | $33.25 | $33.25 | 0 | |
| $33.35 | -0.29 | -0.9% | $33.35 | $33.35 | $33.35 | 0 | |
| $33.64 | -0.02 | -0.1% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.66 | +0.02 | +0.1% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.64 | -0.24 | -0.7% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.88 | +0.11 | +0.3% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.77 | -0.23 | -0.7% | $33.77 | $33.77 | $33.77 | 0 | |
| $34.00 | -0.06 | -0.2% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.06 | +0.04 | +0.1% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.02 | +0.09 | +0.3% | $34.02 | $34.02 | $34.02 | 0 | |
| $33.93 | -0.09 | -0.3% | $33.93 | $33.93 | $33.93 | 0 | |
| $34.02 | -0.18 | -0.5% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.20 | -0.24 | -0.7% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.44 | -0.09 | -0.3% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.53 | +0.11 | +0.3% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.42 | +0.14 | +0.4% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.28 | +0.03 | +0.1% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.25 | -0.11 | -0.3% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.36 | -0.11 | -0.3% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.47 | -0.06 | -0.2% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.53 | +0.03 | +0.1% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.50 | +0.06 | +0.2% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.44 | +0.05 | +0.1% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.39 | +0.07 | +0.2% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.32 | -0.19 | -0.6% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.51 | +0.24 | +0.7% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.27 | -0.08 | -0.2% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.35 | -0.27 | -0.8% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.62 | -0.02 | -0.1% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.64 | +0.22 | +0.6% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.42 | +0.04 | +0.1% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.38 | -0.05 | -0.1% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.43 | -0.01 | 0.0% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.44 | +0.21 | +0.6% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.23 | +0.02 | +0.1% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.21 | -0.09 | -0.3% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.30 | +0.27 | +0.8% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.03 | +0.33 | +1.0% | $34.03 | $34.03 | $34.03 | 0 |
- Ticker
- NASDAQ:IPFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Poplar Forest Cornerstone Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Poplar Forest Cornerstone Fund Investor Class.