Stock listing
NASDAQ:IPBNX Allspring Real Return Fund-I Mutual Fund
Follow Allspring Real Return Fund-I into a list and get an email when it puts out news.
Share price · NASDAQ:IPBNX
$10.71 USD -0.06 (-0.6%)
Close on Oct 30, 2026
- Day range
- $10.71 – $10.71 USDOct 30, 2026
- 52-week range
- $10.71 – $12.82 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IPBNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.71 | -0.06 | -0.6% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.77 | +0.03 | +0.3% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.74 | 0.00 | 0.0% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.74 | -0.08 | -0.7% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.82 | +0.02 | +0.2% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | -0.03 | -0.3% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.83 | +0.08 | +0.7% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.75 | -0.09 | -0.8% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.84 | +0.01 | +0.1% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.83 | 0.00 | 0.0% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.83 | +0.04 | +0.4% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.79 | 0.00 | 0.0% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.79 | -0.04 | -0.4% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.83 | +0.04 | +0.4% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.79 | 0.00 | 0.0% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.79 | +0.05 | +0.5% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.74 | -0.05 | -0.5% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.79 | -0.02 | -0.2% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.81 | 0.00 | 0.0% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.81 | -0.07 | -0.6% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.88 | +0.02 | +0.2% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.86 | -0.15 | -1.4% | $10.86 | $10.86 | $10.86 | 0 | |
| $11.01 | -0.09 | -0.8% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.10 | +0.01 | +0.1% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.09 | +0.02 | +0.2% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.07 | -0.06 | -0.5% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.13 | +0.06 | +0.5% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.07 | -0.04 | -0.4% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.11 | +0.01 | +0.1% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.10 | -0.04 | -0.4% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.14 | +0.02 | +0.2% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.12 | -0.05 | -0.4% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.17 | -0.06 | -0.5% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.23 | -0.01 | -0.1% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.24 | +0.02 | +0.2% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.22 | +0.07 | +0.6% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.15 | +0.01 | +0.1% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.14 | -0.09 | -0.8% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.23 | -0.04 | -0.4% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.27 | -0.07 | -0.6% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.34 | +0.01 | +0.1% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.33 | -0.01 | -0.1% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.34 | +0.06 | +0.5% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.28 | -0.01 | -0.1% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.29 | +0.05 | +0.4% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.24 | -0.01 | -0.1% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.25 | +0.04 | +0.4% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.21 | -0.13 | -1.1% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.34 | +0.01 | +0.1% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.33 | 0.00 | 0.0% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.33 | +0.03 | +0.3% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.30 | +0.06 | +0.5% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.24 | +0.01 | +0.1% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.23 | 0.00 | 0.0% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.23 | +0.07 | +0.6% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.16 | -0.05 | -0.4% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.21 | +0.07 | +0.6% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.14 | +0.07 | +0.6% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.07 | +0.04 | +0.4% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.03 | +0.02 | +0.2% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.01 | +0.08 | +0.7% | $11.01 | $11.01 | $11.01 | 0 |
- Ticker
- NASDAQ:IPBNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Real Return Fund-I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Real Return Fund-I.