Stock listing
NASDAQ:IPBAX Allspring Real Return Fund - Mutual Fund
Follow Allspring Real Return Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:IPBAX
$10.63 USD -0.01 (-0.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $10.63 – $10.63 USDOct 29, 2026
- 52-week range
- $10.60 – $12.66 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:IPBAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.63 | -0.01 | -0.1% | $10.63 | $10.63 | $10.63 | — | |
| $10.64 | +0.01 | +0.1% | $10.64 | $10.64 | $10.64 | — | |
| $10.63 | 0.00 | 0.0% | $10.63 | $10.63 | $10.63 | — | |
| $10.63 | +0.02 | +0.2% | $10.63 | $10.63 | $10.63 | — | |
| $10.61 | +0.01 | +0.1% | $10.61 | $10.61 | $10.61 | — | |
| $10.60 | -0.08 | -0.7% | $10.60 | $10.60 | $10.60 | — | |
| $10.68 | +0.01 | +0.1% | $10.68 | $10.68 | $10.68 | — | |
| $10.67 | +0.01 | +0.1% | $10.67 | $10.67 | $10.67 | — | |
| $10.66 | 0.00 | 0.0% | $10.66 | $10.66 | $10.66 | — | |
| $10.66 | -0.03 | -0.3% | $10.66 | $10.66 | $10.66 | — | |
| $10.69 | +0.07 | +0.7% | $10.69 | $10.69 | $10.69 | — | |
| $10.62 | -0.08 | -0.7% | $10.62 | $10.62 | $10.62 | — | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | — | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | — | |
| $10.70 | +0.05 | +0.5% | $10.70 | $10.70 | $10.70 | — | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | — | |
| $10.65 | -0.05 | -0.5% | $10.65 | $10.65 | $10.65 | — | |
| $10.70 | +0.04 | +0.4% | $10.70 | $10.70 | $10.70 | — | |
| $10.66 | +0.01 | +0.1% | $10.66 | $10.66 | $10.66 | — | |
| $10.65 | +0.04 | +0.4% | $10.65 | $10.65 | $10.65 | — | |
| $10.61 | -0.05 | -0.5% | $10.61 | $10.61 | $10.61 | — | |
| $10.66 | -0.02 | -0.2% | $10.66 | $10.66 | $10.66 | — | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | — | |
| $10.68 | -0.06 | -0.6% | $10.68 | $10.68 | $10.68 | — | |
| $10.74 | +0.02 | +0.2% | $10.74 | $10.74 | $10.74 | — | |
| $10.72 | -0.14 | -1.3% | $10.72 | $10.72 | $10.72 | — | |
| $10.86 | -0.09 | -0.8% | $10.86 | $10.86 | $10.86 | — | |
| $10.95 | +0.01 | +0.1% | $10.95 | $10.95 | $10.95 | — | |
| $10.94 | +0.02 | +0.2% | $10.94 | $10.94 | $10.94 | — | |
| $10.92 | -0.06 | -0.5% | $10.92 | $10.92 | $10.92 | — | |
| $10.98 | +0.06 | +0.5% | $10.98 | $10.98 | $10.98 | — | |
| $10.92 | -0.04 | -0.4% | $10.92 | $10.92 | $10.92 | — | |
| $10.96 | 0.00 | 0.0% | $10.96 | $10.96 | $10.96 | — | |
| $10.96 | -0.03 | -0.3% | $10.96 | $10.96 | $10.96 | — | |
| $10.99 | +0.01 | +0.1% | $10.99 | $10.99 | $10.99 | — | |
| $10.98 | -0.05 | -0.5% | $10.98 | $10.98 | $10.98 | — | |
| $11.03 | -0.05 | -0.5% | $11.03 | $11.03 | $11.03 | — | |
| $11.08 | -0.01 | -0.1% | $11.08 | $11.08 | $11.08 | — | |
| $11.09 | +0.01 | +0.1% | $11.09 | $11.09 | $11.09 | — | |
| $11.08 | +0.07 | +0.6% | $11.08 | $11.08 | $11.08 | — | |
| $11.01 | +0.01 | +0.1% | $11.01 | $11.01 | $11.01 | — | |
| $11.00 | -0.09 | -0.8% | $11.00 | $11.00 | $11.00 | — | |
| $11.09 | -0.03 | -0.3% | $11.09 | $11.09 | $11.09 | — | |
| $11.12 | -0.07 | -0.6% | $11.12 | $11.12 | $11.12 | — | |
| $11.19 | +0.01 | +0.1% | $11.19 | $11.19 | $11.19 | — | |
| $11.18 | -0.02 | -0.2% | $11.18 | $11.18 | $11.18 | — | |
| $11.20 | +0.07 | +0.6% | $11.20 | $11.20 | $11.20 | — | |
| $11.13 | -0.02 | -0.2% | $11.13 | $11.13 | $11.13 | — | |
| $11.15 | +0.05 | +0.5% | $11.15 | $11.15 | $11.15 | — | |
| $11.10 | -0.01 | -0.1% | $11.10 | $11.10 | $11.10 | — | |
| $11.11 | +0.04 | +0.4% | $11.11 | $11.11 | $11.11 | — | |
| $11.07 | -0.12 | -1.1% | $11.07 | $11.07 | $11.07 | — | |
| $11.19 | 0.00 | 0.0% | $11.19 | $11.19 | $11.19 | — | |
| $11.19 | 0.00 | 0.0% | $11.19 | $11.19 | $11.19 | — | |
| $11.19 | +0.04 | +0.4% | $11.19 | $11.19 | $11.19 | — | |
| $11.15 | +0.05 | +0.5% | $11.15 | $11.15 | $11.15 | — | |
| $11.10 | +0.02 | +0.2% | $11.10 | $11.10 | $11.10 | — | |
| $11.08 | -0.01 | -0.1% | $11.08 | $11.08 | $11.08 | — | |
| $11.09 | +0.08 | +0.7% | $11.09 | $11.09 | $11.09 | — | |
| $11.01 | -0.06 | -0.5% | $11.01 | $11.01 | $11.01 | — | |
| $11.07 | +0.07 | +0.6% | $11.07 | $11.07 | $11.07 | — | |
| $11.00 | +0.07 | +0.6% | $11.00 | $11.00 | $11.00 | — | |
| $10.93 | +0.04 | +0.4% | $10.93 | $10.93 | $10.93 | — | |
| $10.89 | +0.02 | +0.2% | $10.89 | $10.89 | $10.89 | — | |
| $10.87 | +0.08 | +0.7% | $10.87 | $10.87 | $10.87 | — | |
| $10.79 | -0.06 | -0.6% | $10.79 | $10.79 | $10.79 | — |
- Ticker
- NASDAQ:IPBAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Real Return Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Real Return Fund -.