Stock listing

NASDAQ:IPAYX Integrity Dividend Summit Fund - Mutual Fund

Follow Integrity Dividend Summit Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:IPAYX

$12.90 USD -0.02 (-0.2%)

Close on Oct 30, 2026

Past year +19.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$12.90 – $12.90 USDOct 30, 2026
52-week range
$10.77 – $13.24 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IPAYX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.90-0.02-0.2%$12.90$12.90$12.900
$12.92+0.12+0.9%$12.92$12.92$12.920
$12.80-0.09-0.7%$12.80$12.80$12.800
$12.89+0.03+0.2%$12.89$12.89$12.890
$12.86-0.01-0.1%$12.86$12.86$12.860
$12.87-0.03-0.2%$12.87$12.87$12.870
$12.90+0.22+1.7%$12.90$12.90$12.900
$12.68-0.05-0.4%$12.68$12.68$12.680
$12.73+0.14+1.1%$12.73$12.73$12.730
$12.59-0.14-1.1%$12.59$12.59$12.590
$12.73+0.09+0.7%$12.73$12.73$12.730
$12.64+0.11+0.9%$12.64$12.64$12.640
$12.53+0.03+0.2%$12.53$12.53$12.530
$12.50+0.02+0.2%$12.50$12.50$12.500
$12.48+0.07+0.6%$12.48$12.48$12.480
$12.41-0.11-0.9%$12.41$12.41$12.410
$12.52+0.16+1.3%$12.52$12.52$12.520
$12.36-0.06-0.5%$12.36$12.36$12.360
$12.42+0.03+0.2%$12.42$12.42$12.420
$12.39+0.03+0.2%$12.39$12.39$12.390
$12.36+0.05+0.4%$12.36$12.36$12.360
$12.31-0.04-0.3%$12.31$12.31$12.310
$12.35-0.07-0.6%$12.35$12.35$12.350
$12.42-0.08-0.6%$12.42$12.42$12.420
$12.50-0.13-1.0%$12.50$12.50$12.500
$12.63+0.03+0.2%$12.63$12.63$12.630
$12.60-0.03-0.2%$12.60$12.60$12.600
$12.63-0.10-0.8%$12.63$12.63$12.630
$12.73-0.05-0.4%$12.73$12.73$12.730
$12.78-0.08-0.6%$12.78$12.78$12.780
$12.86-0.07-0.5%$12.86$12.86$12.860
$12.93+0.03+0.2%$12.93$12.93$12.930
$12.90-0.14-1.1%$12.90$12.90$12.900
$13.04+0.03+0.2%$13.04$13.04$13.040
$13.01+0.02+0.2%$13.01$13.01$13.010
$12.99+0.05+0.4%$12.99$12.99$12.990
$12.94-0.04-0.3%$12.94$12.94$12.940
$12.98-0.12-0.9%$12.98$12.98$12.980
$13.10-0.09-0.7%$13.10$13.10$13.100
$13.19-0.05-0.4%$13.19$13.19$13.190
$13.24+0.05+0.4%$13.24$13.24$13.240
$13.19+0.12+0.9%$13.19$13.19$13.190
$13.07+0.05+0.4%$13.07$13.07$13.070
$13.02-0.03-0.2%$13.02$13.02$13.020
$13.05+0.01+0.1%$13.05$13.05$13.050
$13.04-0.13-1.0%$13.04$13.04$13.040
$13.17-0.01-0.1%$13.17$13.17$13.170
$13.18-0.02-0.2%$13.18$13.18$13.180
$13.20+0.08+0.6%$13.20$13.20$13.200
$13.12+0.03+0.2%$13.12$13.12$13.120
$13.09-0.06-0.5%$13.09$13.09$13.090
$13.15+0.06+0.5%$13.15$13.15$13.150
$13.09+0.06+0.5%$13.09$13.09$13.090
$13.03-0.05-0.4%$13.03$13.03$13.030
$13.08+0.05+0.4%$13.08$13.08$13.080
$13.03+0.11+0.9%$13.03$13.03$13.030
$12.92+0.02+0.2%$12.92$12.92$12.920
$12.90-0.01-0.1%$12.90$12.90$12.900
$12.91-0.02-0.2%$12.91$12.91$12.910
$12.93+0.10+0.8%$12.93$12.93$12.930
$12.83-0.01-0.1%$12.83$12.83$12.830
$12.84-0.07-0.5%$12.84$12.84$12.840
$12.91+0.02+0.2%$12.91$12.91$12.910
$12.89-0.03-0.2%$12.89$12.89$12.890
$12.92+0.01+0.1%$12.92$12.92$12.920
$12.91-0.07-0.5%$12.91$12.91$12.910
Ticker
NASDAQ:IPAYX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Integrity Dividend Summit Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Integrity Dividend Summit Fund -.