Stock listing
NASDAQ:IPAR Interparfums, Inc. Stock
Home listing (NASDAQ) of Interparfums, Inc.
Follow Interparfums, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:IPAR
$116.37 USD +0.87 (+0.8%)
Close on Oct 30, 2026
- Day range
- $115.73 – $118.15 USDOct 30, 2026
- Volume
- 271,910 sharesOct 30, 2026
- Market cap
- $3.73B USDAt the close on Oct 30, 2026 · price × 32.03M shares outstanding
- 52-week range
- $77.21 – $129.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $26.34M USDMedian day 196,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IPAR · Home | $116.37 USD | +0.87 (+0.8%) | 271,910 | $117.47 | $118.15 | $115.73 | $115.50 | Close on Oct 30, 2026 |
| Frankfurt:JF1 | €100.50 EUR | -1.20 (-1.2%) | — | €100.50 | €100.50 | €100.50 | €101.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IPAR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $116.37 | +0.87 | +0.8% | $117.47 | $118.15 | $115.73 | 271,910 | |
| $115.50 | +1.26 | +1.1% | $115.20 | $115.83 | $114.06 | 211,674 | |
| $114.24 | -0.95 | -0.8% | $114.86 | $115.03 | $113.20 | 189,977 | |
| $115.19 | -0.17 | -0.1% | $115.18 | $115.37 | $113.50 | 158,363 | |
| $115.36 | +0.14 | +0.1% | $115.11 | $116.34 | $114.63 | 158,733 | |
| $115.22 | -0.85 | -0.7% | $115.89 | $115.94 | $114.09 | 155,718 | |
| $116.07 | +2.87 | +2.5% | $113.37 | $116.58 | $113.37 | 278,171 | |
| $113.20 | -2.70 | -2.3% | $117.98 | $118.54 | $112.65 | 256,998 | |
| $115.90 | +1.15 | +1.0% | $115.74 | $117.86 | $115.74 | 172,651 | |
| $114.75 | -0.94 | -0.8% | $115.04 | $116.54 | $113.57 | 153,322 | |
| $115.69 | +0.58 | +0.5% | $115.85 | $117.85 | $114.35 | 199,600 | |
| $115.11 | +0.64 | +0.6% | $115.65 | $117.85 | $113.09 | 441,900 | |
| $114.47 | +0.41 | +0.4% | $113.55 | $114.60 | $113.04 | 155,600 | |
| $114.06 | +1.73 | +1.5% | $113.52 | $114.29 | $111.72 | 195,900 | |
| $112.33 | +0.12 | +0.1% | $112.00 | $112.81 | $109.84 | 164,100 | |
| $112.21 | +0.61 | +0.5% | $112.02 | $112.70 | $111.24 | 132,100 | |
| $111.60 | +0.60 | +0.5% | $110.63 | $112.39 | $110.30 | 170,700 | |
| $111.00 | -1.85 | -1.6% | $112.21 | $113.49 | $110.66 | 143,600 | |
| $112.85 | -0.91 | -0.8% | $115.03 | $115.71 | $112.45 | 192,100 | |
| $113.76 | -0.19 | -0.2% | $113.71 | $114.14 | $112.03 | 197,700 | |
| $113.95 | +2.10 | +1.9% | $113.41 | $114.13 | $111.55 | 251,400 | |
| $111.85 | +0.89 | +0.8% | $110.80 | $113.95 | $110.40 | 392,000 | |
| $110.96 | -4.13 | -3.6% | $115.57 | $116.61 | $110.64 | 290,200 | |
| $115.09 | -2.85 | -2.4% | $117.35 | $117.75 | $114.73 | 177,000 | |
| $117.94 | +0.01 | 0.0% | $117.14 | $118.67 | $114.61 | 194,300 | |
| $117.93 | +2.14 | +1.8% | $115.74 | $118.72 | $115.45 | 174,700 | |
| $115.79 | -1.61 | -1.4% | $117.51 | $118.73 | $115.23 | 188,800 | |
| $117.40 | -0.89 | -0.8% | $119.50 | $119.75 | $117.27 | 195,200 | |
| $118.29 | +5.53 | +4.9% | $115.24 | $118.50 | $115.23 | 241,000 | |
| $112.76 | +0.25 | +0.2% | $112.55 | $112.93 | $111.46 | 153,100 | |
| $112.51 | +1.77 | +1.6% | $110.25 | $112.92 | $109.25 | 740,900 | |
| $110.74 | -1.90 | -1.7% | $113.62 | $114.00 | $110.38 | 176,200 | |
| $112.64 | +2.65 | +2.4% | $110.68 | $113.19 | $110.35 | 187,300 | |
| $109.99 | -2.06 | -1.8% | $110.91 | $111.14 | $108.20 | 202,800 | |
| $112.05 | +0.04 | 0.0% | $112.77 | $113.36 | $111.39 | 184,100 | |
| $112.01 | +1.52 | +1.4% | $111.76 | $112.19 | $110.44 | 171,800 | |
| $110.49 | -1.13 | -1.0% | $111.12 | $112.55 | $109.51 | 152,100 | |
| $111.62 | -1.39 | -1.2% | $111.73 | $112.25 | $110.06 | 188,900 | |
| $113.01 | -3.68 | -3.2% | $115.82 | $116.20 | $112.57 | 129,100 | |
| $116.69 | +2.68 | +2.4% | $112.92 | $116.93 | $112.66 | 176,700 | |
| $114.01 | -2.45 | -2.1% | $117.21 | $117.21 | $113.79 | 251,700 | |
| $116.46 | -0.65 | -0.6% | $117.16 | $118.55 | $114.98 | 228,800 | |
| $117.11 | -0.32 | -0.3% | $117.06 | $119.05 | $116.22 | 187,200 | |
| $117.43 | -0.35 | -0.3% | $117.30 | $117.48 | $115.74 | 184,000 | |
| $117.78 | +0.51 | +0.4% | $118.32 | $118.65 | $114.90 | 159,000 | |
| $117.27 | +0.60 | +0.5% | $115.60 | $117.74 | $115.00 | 200,100 | |
| $116.67 | +0.11 | +0.1% | $117.03 | $117.68 | $115.27 | 196,500 | |
| $116.56 | -0.24 | -0.2% | $116.62 | $118.18 | $115.22 | 214,300 | |
| $116.80 | +1.20 | +1.0% | $115.60 | $117.60 | $112.20 | 227,800 | |
| $115.60 | +0.85 | +0.7% | $115.48 | $115.79 | $113.41 | 213,900 | |
| $114.75 | -2.26 | -1.9% | $115.84 | $116.49 | $114.68 | 231,700 | |
| $117.01 | +3.55 | +3.1% | $115.16 | $118.33 | $113.45 | 243,000 | |
| $113.46 | +1.68 | +1.5% | $111.70 | $114.09 | $110.29 | 271,800 | |
| $111.78 | -2.85 | -2.5% | $113.20 | $115.08 | $110.06 | 332,400 | |
| $114.63 | -0.85 | -0.7% | $113.53 | $115.63 | $111.88 | 156,700 | |
| $115.48 | -2.60 | -2.2% | $118.63 | $120.86 | $115.17 | 174,100 | |
| $118.08 | -1.96 | -1.6% | $120.97 | $120.97 | $116.09 | 374,900 | |
| $120.04 | +0.55 | +0.5% | $119.29 | $120.91 | $115.00 | 218,700 | |
| $119.49 | -3.48 | -2.8% | $117.98 | $119.55 | $116.65 | 234,300 | |
| $122.97 | +3.97 | +3.3% | $118.88 | $123.12 | $117.66 | 319,200 | |
| $119.00 | -4.37 | -3.5% | $123.91 | $125.14 | $118.71 | 317,700 | |
| $123.37 | -5.18 | -4.0% | $124.30 | $128.28 | $120.65 | 375,600 | |
| $128.55 | +3.63 | +2.9% | $124.54 | $129.00 | $123.64 | 368,200 | |
| $124.92 | +0.37 | +0.3% | $126.50 | $128.06 | $124.36 | 292,200 | |
| $124.55 | -1.02 | -0.8% | $124.66 | $125.21 | $122.15 | 268,800 | |
| $125.57 | -1.46 | -1.1% | $126.72 | $126.77 | $123.38 | 173,900 |
- Ticker
- NASDAQ:IPAR
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Interparfums, Inc. Reports 2026 Third Quarter Net Sales
Latest earnings call · Aug 5, 2026
Interparfums (NASDAQ:IPAR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Feb 25, 2026
Q4 2025 Earnings Presentation
Earnings · 57 slides
Calls
Upcoming
Interparfums (NASDAQ:IPAR) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 11:00 AM ET
Register
Replays
Interparfums (NASDAQ:IPAR) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 11:00 AM ET
Watch TranscriptInterparfums (NASDAQ:IPAR) Q1 2026 Earnings Call
Wed, May 06, 2026 · 11:00 AM ET
Watch TranscriptInterparfums (NASDAQ:IPAR) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Interparfums, Inc. Reports 2026 Third Quarter Net Sales
Oct 20, 2026
Closed $113.20 (-2.3%) on Oct 21, 2026
Interparfums, Inc. Announces Exclusive Worldwide License Agreement With PUMA
Sep 22, 2026
Closed $117.40 (-0.8%) on Sep 23, 2026
Interparfums, Inc. and Marquee Brands Extend Roberto Cavalli Fragrance Partnership for 20 Years
Sep 17, 2026
Closed $112.51 (+1.6%) on Sep 18, 2026
Interparfums, Inc. Reports 2026 Second Quarter And Half Year Results And Reaffirms Full Year Sales And Earnings Guidance
Aug 4, 2026
Closed $123.37 (-4.0%) on Aug 5, 2026
Interparfums, Inc. Reports 2026 Second Quarter Net Sales
Jul 22, 2026
Closed $119.75 (-2.0%) on Jul 23, 2026
Interparfums, Inc. Reports 2026 First Quarter Results
May 5, 2026
Closed $94.81 (+3.4%) on May 6, 2026
Interparfums, Inc. Reports 2026 First Quarter Net Sales
Apr 21, 2026
Closed $91.96 (-3.4%) on Apr 22, 2026
Interparfums, Inc. Reports Record 2025 Fourth Quarter and Full Year Results
Feb 24, 2026
Closed $101.61 (-1.3%) on Feb 25, 2026
Interparfums, Inc. Announces Exclusive Worldwide License Agreement With Nautica
Jan 28, 2026
Closed $95.55 (+0.3%) on Jan 29, 2026
Interparfums, Inc. Announces Exclusive Worldwide License Agreement with David Beckham
Jan 28, 2026
Closed $95.55 (+0.3%) on Jan 29, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 57 slides · Feb 25, 2026
Investor Presentation (September 2011)
Investor deck · 41 slides · September 2011
Interparfums, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 14 in the last 12 months · 116 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 5, 2026
- Decks
- 2 decks · latest Feb 25, 2026
Where Interparfums, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IPAR · Home listing · This page | NASDAQ | United States | USD |
| Lang & Schwarz:883617 | Lang & Schwarz | Germany | EUR |
| BOATS:IPAR | BOATS | United States | USD |
| Tradegate:JF1 | Tradegate | Germany | EUR |
| Frankfurt:JF1 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Interparfums, Inc.