Stock listing
NASDAQ:IOYY GraniteShares YieldBOOST IONQ ETF Stock
Follow GraniteShares YieldBOOST IONQ ETF into a list and get an email when it puts out news.
Share price · NASDAQ:IOYY
$4.96 USD -0.09 (-1.8%)
Close on Nov 2, 2026
- Day range
- $4.95 – $5.03 USDNov 2, 2026
- Volume
- 14,378 sharesNov 2, 2026
- 52-week range
- $4.95 – $25.98 USDLowest and highest trades, Nov 4, 2025 – Nov 2, 2026
- Traded on an average day
- $116,565 USDMedian day 15,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IOYY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.959 | -0.091 | -1.8% | $5.02 | $5.025 | $4.951 | 14,378 | |
| $5.05 | -0.165 | -3.2% | $5.10 | $5.10 | $4.98 | 28,900 | |
| $5.215 | -0.025 | -0.5% | $5.27 | $5.27 | $5.18 | 4,800 | |
| $5.24 | +0.02 | +0.4% | $5.21 | $5.24 | $5.19 | 10,400 | |
| $5.22 | +0.095 | +1.9% | $5.15 | $5.23 | $5.15 | 4,800 | |
| $5.125 | -0.02 | -0.4% | $5.109 | $5.15 | $5.085 | 14,200 | |
| $5.145 | -0.035 | -0.7% | $5.11 | $5.15 | $5.07 | 15,900 | |
| $5.18 | -0.05 | -1.0% | $5.20 | $5.21 | $5.16 | 9,100 | |
| $5.23 | +0.07 | +1.4% | $5.19 | $5.24 | $5.18 | 20,200 | |
| $5.16 | +0.015 | +0.3% | $5.12 | $5.20 | $5.11 | 9,400 | |
| $5.145 | -0.02 | -0.4% | $5.15 | $5.16 | $5.12 | 22,200 | |
| $5.165 | -0.126 | -2.4% | $5.21 | $5.22 | $5.165 | 11,500 | |
| $5.291 | +0.026 | +0.5% | $5.25 | $5.30 | $5.24 | 36,400 | |
| $5.265 | -0.03 | -0.6% | $5.28 | $5.28 | $5.26 | 11,800 | |
| $5.295 | -0.015 | -0.3% | $5.31 | $5.31 | $5.292 | 11,600 | |
| $5.31 | -0.136 | -2.5% | $5.43 | $5.43 | $5.29 | 22,200 | |
| $5.446 | -0.08 | -1.4% | $5.43 | $5.458 | $5.43 | 11,300 | |
| $5.526 | -0.104 | -1.8% | $5.62 | $5.62 | $5.50 | 41,900 | |
| $5.63 | -0.133 | -2.3% | $5.72 | $5.72 | $5.615 | 17,400 | |
| $5.763 | +0.023 | +0.4% | $5.75 | $5.815 | $5.75 | 27,700 | |
| $5.74 | -0.011 | -0.2% | $5.78 | $5.78 | $5.71 | 10,600 | |
| $5.751 | -0.118 | -2.0% | $5.84 | $5.86 | $5.73 | 18,600 | |
| $5.869 | +0.004 | +0.1% | $5.89 | $5.91 | $5.84 | 10,500 | |
| $5.865 | +0.008 | +0.1% | $5.91 | $5.91 | $5.86 | 9,900 | |
| $5.857 | -0.053 | -0.9% | $5.871 | $5.89 | $5.82 | 19,300 | |
| $5.91 | +0.03 | +0.5% | $5.96 | $5.96 | $5.86 | 13,100 | |
| $5.88 | -0.075 | -1.3% | $5.90 | $5.90 | $5.862 | 11,600 | |
| $5.955 | +0.015 | +0.3% | $5.94 | $5.96 | $5.90 | 11,000 | |
| $5.94 | +0.05 | +0.8% | $5.94 | $5.95 | $5.91 | 15,300 | |
| $5.89 | +0.02 | +0.3% | $5.89 | $5.90 | $5.88 | 11,600 | |
| $5.87 | +0.02 | +0.3% | $5.90 | $5.90 | $5.87 | 22,500 | |
| $5.85 | -0.097 | -1.6% | $5.87 | $5.87 | $5.83 | 29,800 | |
| $5.947 | +0.103 | +1.8% | $5.90 | $5.99 | $5.90 | 44,700 | |
| $5.844 | -0.032 | -0.5% | $5.88 | $5.895 | $5.79 | 12,700 | |
| $5.876 | +0.036 | +0.6% | $5.88 | $5.92 | $5.86 | 25,700 | |
| $5.84 | -0.02 | -0.3% | $5.81 | $5.92 | $5.80 | 35,800 | |
| $5.86 | -0.13 | -2.2% | $5.92 | $5.95 | $5.86 | 15,400 | |
| $5.99 | -0.07 | -1.2% | $6.027 | $6.05 | $5.98 | 8,300 | |
| $6.06 | -0.10 | -1.6% | $6.10 | $6.11 | $6.059 | 12,300 | |
| $6.16 | +0.09 | +1.5% | $6.12 | $6.17 | $6.10 | 29,300 | |
| $6.07 | -0.01 | -0.2% | $6.139 | $6.139 | $6.02 | 15,800 | |
| $6.08 | +0.04 | +0.7% | $6.04 | $6.12 | $6.04 | 32,600 | |
| $6.04 | -0.05 | -0.8% | $6.11 | $6.11 | $6.03 | 20,500 | |
| $6.09 | -0.10 | -1.6% | $6.10 | $6.10 | $6.05 | 11,300 | |
| $6.19 | +0.01 | +0.2% | $6.17 | $6.23 | $6.16 | 23,900 | |
| $6.18 | -0.20 | -3.1% | $6.30 | $6.30 | $6.16 | 27,100 | |
| $6.38 | +0.06 | +0.9% | $6.35 | $6.40 | $6.28 | 38,700 | |
| $6.32 | -0.11 | -1.7% | $6.44 | $6.44 | $6.32 | 22,600 | |
| $6.43 | +0.03 | +0.5% | $6.42 | $6.455 | $6.40 | 8,600 | |
| $6.40 | -0.161 | -2.5% | $6.51 | $6.51 | $6.40 | 26,000 | |
| $6.561 | +0.041 | +0.6% | $6.44 | $6.574 | $6.44 | 13,300 | |
| $6.52 | -0.07 | -1.1% | $6.58 | $6.59 | $6.511 | 35,800 | |
| $6.59 | -0.088 | -1.3% | $6.63 | $6.67 | $6.57 | 16,900 | |
| $6.678 | -0.091 | -1.3% | $6.70 | $6.721 | $6.646 | 6,900 | |
| $6.769 | +0.014 | +0.2% | $6.74 | $6.78 | $6.72 | 17,000 | |
| $6.755 | -0.064 | -0.9% | $6.72 | $6.76 | $6.71 | 12,000 | |
| $6.819 | +0.037 | +0.5% | $6.80 | $6.84 | $6.78 | 21,600 | |
| $6.782 | +0.041 | +0.6% | $6.74 | $6.79 | $6.73 | 9,000 | |
| $6.741 | +0.022 | +0.3% | $6.67 | $6.75 | $6.67 | 13,200 | |
| $6.719 | -0.041 | -0.6% | $6.72 | $6.74 | $6.71 | 14,500 | |
| $6.76 | -0.04 | -0.6% | $6.70 | $6.76 | $6.70 | 32,200 | |
| $6.80 | +0.04 | +0.6% | $6.78 | $6.80 | $6.77 | 45,800 | |
| $6.76 | -0.015 | -0.2% | $6.78 | $6.78 | $6.75 | 27,800 | |
| $6.775 | +0.035 | +0.5% | $6.76 | $6.79 | $6.749 | 19,400 | |
| $6.74 | +0.051 | +0.8% | $6.65 | $6.77 | $6.65 | 35,200 |
- Ticker
- NASDAQ:IOYY
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares YieldBOOST IONQ ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about GraniteShares YieldBOOST IONQ ETF.