Stock listing

NASDAQ:IOWIX iShares Russell 2000 ETF Option Mutual Fund

Follow iShares Russell 2000 ETF Option into a list and get an email when it puts out news.

Share price · NASDAQ:IOWIX

$46.06 USD -0.56 (-1.2%)

Close on Nov 2, 2026

Past year +20.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$46.06 – $46.06 USDNov 2, 2026
52-week range
$36.36 – $49.23 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
iShares Russell 2000 ETF Option logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IOWIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$46.06-0.56-1.2%$46.06$46.06$46.060
$46.620.000.0%$46.62$46.62$46.620
$46.62+0.74+1.6%$46.62$46.62$46.620
$45.88+0.020.0%$45.88$45.88$45.880
$45.86+0.25+0.5%$45.86$45.86$45.860
$45.61+0.23+0.5%$45.61$45.61$45.610
$45.38-0.14-0.3%$45.38$45.38$45.380
$45.52+0.29+0.6%$45.52$45.52$45.520
$45.23+0.04+0.1%$45.23$45.23$45.230
$45.19+0.60+1.3%$45.19$45.19$45.190
$44.59-0.03-0.1%$44.59$44.59$44.590
$44.62-0.42-0.9%$44.62$44.62$44.620
$45.04+0.58+1.3%$45.04$45.04$45.040
$44.46-0.71-1.6%$44.46$44.46$44.460
$45.17+0.04+0.1%$45.17$45.17$45.170
$45.13-0.03-0.1%$45.13$45.13$45.130
$45.16+0.08+0.2%$45.16$45.16$45.160
$45.08+0.08+0.2%$45.08$45.08$45.080
$45.00-0.59-1.3%$45.00$45.00$45.000
$45.59-0.05-0.1%$45.59$45.59$45.590
$45.64+0.16+0.4%$45.64$45.64$45.640
$45.48+0.51+1.1%$45.48$45.48$45.480
$44.97+0.30+0.7%$44.97$44.97$44.970
$44.67-0.43-1.0%$44.67$44.67$44.670
$45.100.000.0%$45.10$45.10$45.100
$45.10-0.31-0.7%$45.10$45.10$45.100
$45.41+0.17+0.4%$45.41$45.41$45.410
$45.24-0.12-0.3%$45.24$45.24$45.240
$45.36-0.51-1.1%$45.36$45.36$45.360
$45.87+0.15+0.3%$45.87$45.87$45.870
$45.72+0.11+0.2%$45.72$45.72$45.720
$45.61-0.19-0.4%$45.61$45.61$45.610
$45.80+0.010.0%$45.80$45.80$45.800
$45.79-0.19-0.4%$45.79$45.79$45.790
$45.98-0.23-0.5%$45.98$45.98$45.980
$46.21-0.31-0.7%$46.21$46.21$46.210
$46.52+0.25+0.5%$46.52$46.52$46.520
$46.27-0.42-0.9%$46.27$46.27$46.270
$46.69-0.51-1.1%$46.69$46.69$46.690
$47.20-0.35-0.7%$47.20$47.20$47.200
$47.55+0.17+0.4%$47.55$47.55$47.550
$47.38+0.16+0.3%$47.38$47.38$47.380
$47.22+0.46+1.0%$47.22$47.22$47.220
$46.76-0.53-1.1%$46.76$46.76$46.760
$47.29-0.34-0.7%$47.29$47.29$47.290
$47.63-0.40-0.8%$47.63$47.63$47.630
$48.03+0.010.0%$48.03$48.03$48.030
$48.02+0.020.0%$48.02$48.02$48.020
$48.00-0.020.0%$48.00$48.00$48.000
$48.02-0.18-0.4%$48.02$48.02$48.020
$48.20+0.31+0.6%$48.20$48.20$48.200
$47.89-0.51-1.1%$47.89$47.89$47.890
$48.40+0.08+0.2%$48.40$48.40$48.400
$48.32-0.71-1.4%$48.32$48.32$48.320
$49.03-0.20-0.4%$49.03$49.03$49.030
$49.23+0.24+0.5%$49.23$49.23$49.230
$48.99+0.22+0.5%$48.99$48.99$48.990
$48.77+0.21+0.4%$48.77$48.77$48.770
$48.56+0.11+0.2%$48.56$48.56$48.560
$48.45-0.28-0.6%$48.45$48.45$48.450
$48.73+0.36+0.7%$48.73$48.73$48.730
$48.37-0.37-0.8%$48.37$48.37$48.370
$48.74-0.48-1.0%$48.74$48.74$48.740
$49.22+0.84+1.7%$49.22$49.22$49.220
$48.38+0.78+1.6%$48.38$48.38$48.380
Ticker
NASDAQ:IOWIX
Asset type
ETF
Exchange
NASDAQ
Currency
USD

iShares Russell 2000 ETF Option on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about iShares Russell 2000 ETF Option.