Stock listing

NASDAQ:IORPX Invesco Pennsylvania Municipal Fund Class R6 Mutual Fund

Follow Invesco Pennsylvania Municipal Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:IORPX

$9.54 USD +0.04 (+0.4%)

Close on Nov 5, 2026

Past year -5.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $9.54 – $9.54 USDNov 5, 2026
52-week range: $9.10 – $10.21 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:IORPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Nov 5	$9.54	+0.04	+0.4%	$9.54	$9.54	$9.54
Tue, Nov 3	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Mon, Nov 2	$9.50	+0.02	+0.2%	$9.50	$9.50	$9.50
Fri, Oct 30	$9.48	+0.05	+0.5%	$9.48	$9.48	$9.48
Thu, Oct 29	$9.43	+0.01	+0.1%	$9.43	$9.43	$9.43
Wed, Oct 28	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Tue, Oct 27	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Mon, Oct 26	$9.43	+0.02	+0.2%	$9.43	$9.43	$9.43
Fri, Oct 23	$9.41	+0.03	+0.3%	$9.41	$9.41	$9.41
Thu, Oct 22	$9.38	+0.07	+0.8%	$9.38	$9.38	$9.38
Wed, Oct 21	$9.31	+0.01	+0.1%	$9.31	$9.31	$9.31
Tue, Oct 20	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Mon, Oct 19	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Fri, Oct 16	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Thu, Oct 15	$9.32	+0.10	+1.1%	$9.32	$9.32	$9.32
Wed, Oct 14	$9.22	-0.01	-0.1%	$9.22	$9.22	$9.22
Tue, Oct 13	$9.23	+0.06	+0.7%	$9.23	$9.23	$9.23
Mon, Oct 12	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Fri, Oct 9	$9.17	+0.07	+0.8%	$9.17	$9.17	$9.17
Thu, Oct 8	$9.10	-0.01	-0.1%	$9.10	$9.10	$9.10
Wed, Oct 7	$9.11	-0.08	-0.9%	$9.11	$9.11	$9.11
Tue, Oct 6	$9.19	-0.02	-0.2%	$9.19	$9.19	$9.19
Mon, Oct 5	$9.21	-0.02	-0.2%	$9.21	$9.21	$9.21
Fri, Oct 2	$9.23	-0.02	-0.2%	$9.23	$9.23	$9.23
Thu, Oct 1	$9.25	+0.04	+0.4%	$9.25	$9.25	$9.25
Wed, Sep 30	$9.21	+0.10	+1.1%	$9.21	$9.21	$9.21
Tue, Sep 29	$9.11	-0.04	-0.4%	$9.11	$9.11	$9.11
Mon, Sep 28	$9.15	-0.14	-1.5%	$9.15	$9.15	$9.15
Fri, Sep 25	$9.29	-0.05	-0.5%	$9.29	$9.29	$9.29
Thu, Sep 24	$9.34	-0.06	-0.6%	$9.34	$9.34	$9.34
Wed, Sep 23	$9.40	-0.11	-1.2%	$9.40	$9.40	$9.40
Tue, Sep 22	$9.51	+0.01	+0.1%	$9.51	$9.51	$9.51
Mon, Sep 21	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Fri, Sep 18	$9.51	-0.02	-0.2%	$9.51	$9.51	$9.51
Thu, Sep 17	$9.53	+0.04	+0.4%	$9.53	$9.53	$9.53
Wed, Sep 16	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Tue, Sep 15	$9.49	-0.05	-0.5%	$9.49	$9.49	$9.49
Mon, Sep 14	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Fri, Sep 11	$9.54	+0.03	+0.3%	$9.54	$9.54	$9.54
Thu, Sep 10	$9.51	-0.12	-1.2%	$9.51	$9.51	$9.51
Wed, Sep 9	$9.63	-0.06	-0.6%	$9.63	$9.63	$9.63
Tue, Sep 8	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Fri, Sep 4	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Thu, Sep 3	$9.71	+0.01	+0.1%	$9.71	$9.71	$9.71
Wed, Sep 2	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Tue, Sep 1	$9.70	-0.07	-0.7%	$9.70	$9.70	$9.70
Mon, Aug 31	$9.77	-0.03	-0.3%	$9.77	$9.77	$9.77
Fri, Aug 28	$9.80	-0.02	-0.2%	$9.80	$9.80	$9.80
Thu, Aug 27	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Wed, Aug 26	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Tue, Aug 25	$9.83	+0.01	+0.1%	$9.83	$9.83	$9.83
Mon, Aug 24	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Fri, Aug 21	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Thu, Aug 20	$9.83	-0.02	-0.2%	$9.83	$9.83	$9.83
Wed, Aug 19	$9.85	+0.04	+0.4%	$9.85	$9.85	$9.85
Tue, Aug 18	$9.81	-0.06	-0.6%	$9.81	$9.81	$9.81
Mon, Aug 17	$9.87	-0.02	-0.2%	$9.87	$9.87	$9.87
Fri, Aug 14	$9.89	-0.04	-0.4%	$9.89	$9.89	$9.89
Thu, Aug 13	$9.93	+0.02	+0.2%	$9.93	$9.93	$9.93
Wed, Aug 12	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Tue, Aug 11	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Mon, Aug 10	$9.91	-0.01	-0.1%	$9.91	$9.91	$9.91
Fri, Aug 7	$9.92	+0.03	+0.3%	$9.92	$9.92	$9.92
Thu, Aug 6	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Wed, Aug 5	$9.89	+0.01	+0.1%	$9.89	$9.89	$9.89

Ticker: NASDAQ:IORPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco Pennsylvania Municipal Fund Class R6 on 6ix

What it is: Mutual fund