Stock listing
NASDAQ:IOLZX ICON Equity Fund Institutional Mutual Fund
Follow ICON Equity Fund Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:IOLZX
$31.77 USD -0.61 (-1.9%)
Close on Oct 30, 2026
- Day range
- $31.77 – $31.77 USDOct 30, 2026
- 52-week range
- $26.74 – $36.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IOLZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.77 | -0.61 | -1.9% | $31.77 | $31.77 | $31.77 | 0 | |
| $32.38 | +0.28 | +0.9% | $32.38 | $32.38 | $32.38 | 0 | |
| $32.10 | +0.19 | +0.6% | $32.10 | $32.10 | $32.10 | 0 | |
| $31.91 | +0.31 | +1.0% | $31.91 | $31.91 | $31.91 | 0 | |
| $31.60 | +0.27 | +0.9% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.33 | -0.40 | -1.3% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.73 | -0.78 | -2.4% | $31.73 | $31.73 | $31.73 | 0 | |
| $32.51 | +0.27 | +0.8% | $32.51 | $32.51 | $32.51 | 0 | |
| $32.24 | +0.39 | +1.2% | $32.24 | $32.24 | $32.24 | 0 | |
| $31.85 | -0.04 | -0.1% | $31.85 | $31.85 | $31.85 | 0 | |
| $31.89 | -0.46 | -1.4% | $31.89 | $31.89 | $31.89 | 0 | |
| $32.35 | +0.23 | +0.7% | $32.35 | $32.35 | $32.35 | 0 | |
| $32.12 | -0.65 | -2.0% | $32.12 | $32.12 | $32.12 | 0 | |
| $32.77 | +0.09 | +0.3% | $32.77 | $32.77 | $32.77 | 0 | |
| $32.68 | -0.36 | -1.1% | $32.68 | $32.68 | $32.68 | 0 | |
| $33.04 | +0.07 | +0.2% | $33.04 | $33.04 | $33.04 | 0 | |
| $32.97 | -0.20 | -0.6% | $32.97 | $32.97 | $32.97 | 0 | |
| $33.17 | -0.35 | -1.0% | $33.17 | $33.17 | $33.17 | 0 | |
| $33.52 | -0.14 | -0.4% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.66 | +0.32 | +1.0% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.34 | -0.02 | -0.1% | $33.34 | $33.34 | $33.34 | 0 | |
| $33.36 | +0.36 | +1.1% | $33.36 | $33.36 | $33.36 | 0 | |
| $33.00 | -0.21 | -0.6% | $33.00 | $33.00 | $33.00 | 0 | |
| $33.21 | -0.10 | -0.3% | $33.21 | $33.21 | $33.21 | 0 | |
| $33.31 | -0.34 | -1.0% | $33.31 | $33.31 | $33.31 | 0 | |
| $33.65 | +0.39 | +1.2% | $33.65 | $33.65 | $33.65 | 0 | |
| $33.26 | -0.43 | -1.3% | $33.26 | $33.26 | $33.26 | 0 | |
| $33.69 | -0.22 | -0.6% | $33.69 | $33.69 | $33.69 | 0 | |
| $33.91 | +0.13 | +0.4% | $33.91 | $33.91 | $33.91 | 0 | |
| $33.78 | +0.24 | +0.7% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.54 | +0.08 | +0.2% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.46 | +0.38 | +1.1% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.08 | -0.25 | -0.8% | $33.08 | $33.08 | $33.08 | 0 | |
| $33.33 | -0.24 | -0.7% | $33.33 | $33.33 | $33.33 | 0 | |
| $33.57 | -0.72 | -2.1% | $33.57 | $33.57 | $33.57 | 0 | |
| $34.29 | +0.18 | +0.5% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.11 | -0.45 | -1.3% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.56 | -0.44 | -1.3% | $34.56 | $34.56 | $34.56 | 0 | |
| $35.00 | -0.16 | -0.5% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.16 | +0.39 | +1.1% | $35.16 | $35.16 | $35.16 | 0 | |
| $34.77 | +0.17 | +0.5% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.60 | +0.47 | +1.4% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.13 | -0.41 | -1.2% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.54 | -0.21 | -0.6% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.75 | -0.18 | -0.5% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.93 | +0.05 | +0.1% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.88 | +0.20 | +0.6% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.68 | +0.11 | +0.3% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.57 | -0.51 | -1.5% | $34.57 | $34.57 | $34.57 | 0 | |
| $35.08 | +0.41 | +1.2% | $35.08 | $35.08 | $35.08 | 0 | |
| $34.67 | -0.47 | -1.3% | $34.67 | $34.67 | $34.67 | 0 | |
| $35.14 | -0.61 | -1.7% | $35.14 | $35.14 | $35.14 | 0 | |
| $35.75 | -0.94 | -2.6% | $35.75 | $35.75 | $35.75 | 0 | |
| $36.69 | -0.06 | -0.2% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.75 | +0.25 | +0.7% | $36.75 | $36.75 | $36.75 | 0 | |
| $36.50 | +0.15 | +0.4% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.35 | +0.09 | +0.2% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.26 | +0.29 | +0.8% | $36.26 | $36.26 | $36.26 | 0 | |
| $35.97 | -0.32 | -0.9% | $35.97 | $35.97 | $35.97 | 0 | |
| $36.29 | +0.35 | +1.0% | $36.29 | $36.29 | $36.29 | 0 | |
| $35.94 | -0.35 | -1.0% | $35.94 | $35.94 | $35.94 | 0 | |
| $36.29 | -0.31 | -0.8% | $36.29 | $36.29 | $36.29 | 0 | |
| $36.60 | +0.99 | +2.8% | $36.60 | $36.60 | $36.60 | 0 | |
| $35.61 | +0.31 | +0.9% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.30 | +0.04 | +0.1% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.26 | +0.82 | +2.4% | $35.26 | $35.26 | $35.26 | 0 |
- Ticker
- NASDAQ:IOLZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ICON Equity Fund Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ICON Equity Fund Institutional.