Stock listing
NASDAQ:IOGYX Invesco Gold & Special Minerals Fund Class R5 Mutual Fund
Follow Invesco Gold & Special Minerals Fund Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:IOGYX
$54.83 USD -0.96 (-1.7%)
Close on Nov 3, 2026
- Day range
- $54.83 – $54.83 USDNov 3, 2026
- 52-week range
- $47.79 – $78.99 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IOGYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.83 | -0.96 | -1.7% | $54.83 | $54.83 | $54.83 | 0 | |
| $55.79 | +1.01 | +1.8% | $55.79 | $55.79 | $55.79 | 0 | |
| $54.78 | -2.80 | -4.9% | $54.78 | $54.78 | $54.78 | 0 | |
| $57.58 | -1.60 | -2.7% | $57.58 | $57.58 | $57.58 | 0 | |
| $59.18 | +0.78 | +1.3% | $59.18 | $59.18 | $59.18 | 0 | |
| $58.40 | +1.40 | +2.5% | $58.40 | $58.40 | $58.40 | 0 | |
| $57.00 | +0.63 | +1.1% | $57.00 | $57.00 | $57.00 | 0 | |
| $56.37 | -1.48 | -2.6% | $56.37 | $56.37 | $56.37 | 0 | |
| $57.85 | -2.91 | -4.8% | $57.85 | $57.85 | $57.85 | 0 | |
| $60.76 | +0.18 | +0.3% | $60.76 | $60.76 | $60.76 | 0 | |
| $60.58 | -0.26 | -0.4% | $60.58 | $60.58 | $60.58 | 0 | |
| $60.84 | -0.68 | -1.1% | $60.84 | $60.84 | $60.84 | 0 | |
| $61.52 | +0.57 | +0.9% | $61.52 | $61.52 | $61.52 | 0 | |
| $60.95 | +1.99 | +3.4% | $60.95 | $60.95 | $60.95 | 0 | |
| $58.96 | -2.39 | -3.9% | $58.96 | $58.96 | $58.96 | 0 | |
| $61.35 | -0.79 | -1.3% | $61.35 | $61.35 | $61.35 | 0 | |
| $62.14 | -0.45 | -0.7% | $62.14 | $62.14 | $62.14 | 0 | |
| $62.59 | +1.54 | +2.5% | $62.59 | $62.59 | $62.59 | 0 | |
| $61.05 | +0.77 | +1.3% | $61.05 | $61.05 | $61.05 | 0 | |
| $60.28 | -1.64 | -2.6% | $60.28 | $60.28 | $60.28 | 0 | |
| $61.92 | +0.32 | +0.5% | $61.92 | $61.92 | $61.92 | 0 | |
| $61.60 | -0.09 | -0.1% | $61.60 | $61.60 | $61.60 | 0 | |
| $61.69 | +0.55 | +0.9% | $61.69 | $61.69 | $61.69 | 0 | |
| $61.14 | -0.54 | -0.9% | $61.14 | $61.14 | $61.14 | 0 | |
| $61.68 | -0.83 | -1.3% | $61.68 | $61.68 | $61.68 | 0 | |
| $62.51 | +0.62 | +1.0% | $62.51 | $62.51 | $62.51 | 0 | |
| $61.89 | -3.07 | -4.7% | $61.89 | $61.89 | $61.89 | 0 | |
| $64.96 | +0.44 | +0.7% | $64.96 | $64.96 | $64.96 | 0 | |
| $64.52 | -1.00 | -1.5% | $64.52 | $64.52 | $64.52 | 0 | |
| $65.52 | -2.46 | -3.6% | $65.52 | $65.52 | $65.52 | 0 | |
| $67.98 | +1.92 | +2.9% | $67.98 | $67.98 | $67.98 | 0 | |
| $66.06 | -0.74 | -1.1% | $66.06 | $66.06 | $66.06 | 0 | |
| $66.80 | +0.05 | +0.1% | $66.80 | $66.80 | $66.80 | 0 | |
| $66.75 | +1.84 | +2.8% | $66.75 | $66.75 | $66.75 | 0 | |
| $64.91 | -0.98 | -1.5% | $64.91 | $64.91 | $64.91 | 0 | |
| $65.89 | -0.21 | -0.3% | $65.89 | $65.89 | $65.89 | 0 | |
| $66.10 | -1.66 | -2.4% | $66.10 | $66.10 | $66.10 | 0 | |
| $67.76 | +0.34 | +0.5% | $67.76 | $67.76 | $67.76 | 0 | |
| $67.42 | -1.87 | -2.7% | $67.42 | $67.42 | $67.42 | 0 | |
| $69.29 | +0.42 | +0.6% | $69.29 | $69.29 | $69.29 | 0 | |
| $68.87 | -0.69 | -1.0% | $68.87 | $68.87 | $68.87 | 0 | |
| $69.56 | -1.09 | -1.5% | $69.56 | $69.56 | $69.56 | 0 | |
| $70.65 | +2.70 | +4.0% | $70.65 | $70.65 | $70.65 | 0 | |
| $67.95 | +1.43 | +2.1% | $67.95 | $67.95 | $67.95 | 0 | |
| $66.52 | -2.24 | -3.3% | $66.52 | $66.52 | $66.52 | 0 | |
| $68.76 | -0.88 | -1.3% | $68.76 | $68.76 | $68.76 | 0 | |
| $69.64 | -2.36 | -3.3% | $69.64 | $69.64 | $69.64 | 0 | |
| $72.00 | +0.66 | +0.9% | $72.00 | $72.00 | $72.00 | 0 | |
| $71.34 | -1.76 | -2.4% | $71.34 | $71.34 | $71.34 | 0 | |
| $73.10 | +1.34 | +1.9% | $73.10 | $73.10 | $73.10 | 0 | |
| $71.76 | +0.29 | +0.4% | $71.76 | $71.76 | $71.76 | 0 | |
| $71.47 | +1.99 | +2.9% | $71.47 | $71.47 | $71.47 | 0 | |
| $69.48 | +2.01 | +3.0% | $69.48 | $69.48 | $69.48 | 0 | |
| $67.47 | +4.86 | +7.8% | $67.47 | $67.47 | $67.47 | 0 | |
| $62.61 | -1.71 | -2.7% | $62.61 | $62.61 | $62.61 | 0 | |
| $64.32 | +1.28 | +2.0% | $64.32 | $64.32 | $64.32 | 0 | |
| $63.04 | +1.01 | +1.6% | $63.04 | $63.04 | $63.04 | 0 | |
| $62.03 | -1.56 | -2.5% | $62.03 | $62.03 | $62.03 | 0 | |
| $63.59 | +0.45 | +0.7% | $63.59 | $63.59 | $63.59 | 0 | |
| $63.14 | -0.22 | -0.3% | $63.14 | $63.14 | $63.14 | 0 | |
| $63.36 | +0.72 | +1.1% | $63.36 | $63.36 | $63.36 | 0 | |
| $62.64 | +3.83 | +6.5% | $62.64 | $62.64 | $62.64 | 0 | |
| $58.81 | +0.32 | +0.5% | $58.81 | $58.81 | $58.81 | 0 | |
| $58.49 | +3.84 | +7.0% | $58.49 | $58.49 | $58.49 | 0 | |
| $54.65 | +1.32 | +2.5% | $54.65 | $54.65 | $54.65 | 0 | |
| $53.33 | +0.88 | +1.7% | $53.33 | $53.33 | $53.33 | 0 |
- Ticker
- NASDAQ:IOGYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Gold & Special Minerals Fund Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Gold & Special Minerals Fund Class R5.