Stock listing
NASDAQ:IOGPX Voya Global Insights Fund Mutual Fund
Follow Voya Global Insights Fund into a list and get an email when it puts out news.
Share price · NASDAQ:IOGPX
$6.16 USD -0.13 (-2.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $6.16 – $6.16 USDOct 30, 2026
- 52-week range
- $5.49 – $7.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IOGPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.16 | -0.13 | -2.1% | $6.16 | $6.16 | $6.16 | — | |
| $6.29 | 0.00 | 0.0% | $6.29 | $6.29 | $6.29 | — | |
| $6.29 | +0.05 | +0.8% | $6.29 | $6.29 | $6.29 | — | |
| $6.24 | +0.06 | +1.0% | $6.24 | $6.24 | $6.24 | — | |
| $6.18 | +0.02 | +0.3% | $6.18 | $6.18 | $6.18 | — | |
| $6.16 | 0.00 | 0.0% | $6.16 | $6.16 | $6.16 | — | |
| $6.16 | -0.16 | -2.5% | $6.16 | $6.16 | $6.16 | — | |
| $6.32 | +0.06 | +1.0% | $6.32 | $6.32 | $6.32 | — | |
| $6.26 | +0.05 | +0.8% | $6.26 | $6.26 | $6.26 | — | |
| $6.21 | +0.02 | +0.3% | $6.21 | $6.21 | $6.21 | — | |
| $6.19 | -0.11 | -1.7% | $6.19 | $6.19 | $6.19 | — | |
| $6.30 | +0.02 | +0.3% | $6.30 | $6.30 | $6.30 | — | |
| $6.28 | -0.08 | -1.3% | $6.28 | $6.28 | $6.28 | — | |
| $6.36 | -0.01 | -0.2% | $6.36 | $6.36 | $6.36 | — | |
| $6.37 | -0.03 | -0.5% | $6.37 | $6.37 | $6.37 | — | |
| $6.40 | +0.08 | +1.3% | $6.40 | $6.40 | $6.40 | — | |
| $6.32 | -0.03 | -0.5% | $6.32 | $6.32 | $6.32 | — | |
| $6.35 | -0.06 | -0.9% | $6.35 | $6.35 | $6.35 | — | |
| $6.41 | -0.07 | -1.1% | $6.41 | $6.41 | $6.41 | — | |
| $6.48 | +0.07 | +1.1% | $6.48 | $6.48 | $6.48 | — | |
| $6.41 | +0.08 | +1.3% | $6.41 | $6.41 | $6.41 | — | |
| $6.33 | -0.01 | -0.2% | $6.33 | $6.33 | $6.33 | — | |
| $6.34 | -0.03 | -0.5% | $6.34 | $6.34 | $6.34 | — | |
| $6.37 | +0.01 | +0.2% | $6.37 | $6.37 | $6.37 | — | |
| $6.36 | -0.08 | -1.2% | $6.36 | $6.36 | $6.36 | — | |
| $6.44 | +0.03 | +0.5% | $6.44 | $6.44 | $6.44 | — | |
| $6.41 | +0.05 | +0.8% | $6.41 | $6.41 | $6.41 | — | |
| $6.36 | -0.07 | -1.1% | $6.36 | $6.36 | $6.36 | — | |
| $6.43 | +0.01 | +0.2% | $6.43 | $6.43 | $6.43 | — | |
| $6.42 | +0.06 | +0.9% | $6.42 | $6.42 | $6.42 | — | |
| $6.36 | -0.01 | -0.2% | $6.36 | $6.36 | $6.36 | — | |
| $6.37 | +0.11 | +1.8% | $6.37 | $6.37 | $6.37 | — | |
| $6.26 | -0.04 | -0.6% | $6.26 | $6.26 | $6.26 | — | |
| $6.30 | -0.03 | -0.5% | $6.30 | $6.30 | $6.30 | — | |
| $6.33 | -0.01 | -0.2% | $6.33 | $6.33 | $6.33 | — | |
| $6.34 | +0.06 | +1.0% | $6.34 | $6.34 | $6.34 | — | |
| $6.28 | -0.05 | -0.8% | $6.28 | $6.28 | $6.28 | — | |
| $6.33 | -0.07 | -1.1% | $6.33 | $6.33 | $6.33 | — | |
| $6.40 | -0.01 | -0.2% | $6.40 | $6.40 | $6.40 | — | |
| $6.41 | -0.03 | -0.5% | $6.41 | $6.41 | $6.41 | — | |
| $6.44 | +0.06 | +0.9% | $6.44 | $6.44 | $6.44 | — | |
| $6.38 | +0.04 | +0.6% | $6.38 | $6.38 | $6.38 | — | |
| $6.34 | -0.06 | -0.9% | $6.34 | $6.34 | $6.34 | — | |
| $6.40 | -0.01 | -0.2% | $6.40 | $6.40 | $6.40 | — | |
| $6.41 | -0.07 | -1.1% | $6.41 | $6.41 | $6.41 | — | |
| $6.48 | +0.01 | +0.2% | $6.48 | $6.48 | $6.48 | — | |
| $6.47 | 0.00 | 0.0% | $6.47 | $6.47 | $6.47 | — | |
| $6.47 | +0.05 | +0.8% | $6.47 | $6.47 | $6.47 | — | |
| $6.42 | -0.04 | -0.6% | $6.42 | $6.42 | $6.42 | — | |
| $6.46 | +0.08 | +1.3% | $6.46 | $6.46 | $6.46 | — | |
| $6.38 | -0.09 | -1.4% | $6.38 | $6.38 | $6.38 | — | |
| $6.47 | +0.16 | +2.5% | $6.47 | $6.47 | $6.47 | — | |
| $6.31 | -0.06 | -0.9% | $6.31 | $6.31 | $6.31 | — | |
| $6.37 | 0.00 | 0.0% | $6.37 | $6.37 | $6.37 | — | |
| $6.37 | +0.01 | +0.2% | $6.37 | $6.37 | $6.37 | — | |
| $6.36 | 0.00 | 0.0% | $6.36 | $6.36 | $6.36 | — | |
| $6.36 | +0.03 | +0.5% | $6.36 | $6.36 | $6.36 | — | |
| $6.33 | -0.01 | -0.2% | $6.33 | $6.33 | $6.33 | — | |
| $6.34 | +0.02 | +0.3% | $6.34 | $6.34 | $6.34 | — | |
| $6.32 | +0.11 | +1.8% | $6.32 | $6.32 | $6.32 | — | |
| $6.21 | -0.03 | -0.5% | $6.21 | $6.21 | $6.21 | — | |
| $6.24 | +0.02 | +0.3% | $6.24 | $6.24 | $6.24 | — | |
| $6.22 | +0.06 | +1.0% | $6.22 | $6.22 | $6.22 | — | |
| $6.16 | +0.07 | +1.1% | $6.16 | $6.16 | $6.16 | — | |
| $6.09 | -0.03 | -0.5% | $6.09 | $6.09 | $6.09 | — | |
| $6.12 | +0.10 | +1.7% | $6.12 | $6.12 | $6.12 | — |
- Ticker
- NASDAQ:IOGPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Global Insights Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Global Insights Fund.