Stock listing

NASDAQ:IOFCX AlphaCentric Income Opportunities Fund - Mutual Fund

Follow AlphaCentric Income Opportunities Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:IOFCX

$6.79 USD +0.02 (+0.3%)

Close on Oct 30, 2026

Past year -8.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $6.79 – $6.79 USDOct 30, 2026
52-week range: $6.70 – $7.46 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IOFCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$6.79	+0.02	+0.3%	$6.79	$6.79	$6.79
Thu, Oct 29	$6.77	-0.02	-0.3%	$6.77	$6.77	$6.77
Wed, Oct 28	$6.79	-0.03	-0.4%	$6.79	$6.79	$6.79
Tue, Oct 27	$6.82	-0.02	-0.3%	$6.82	$6.82	$6.82
Mon, Oct 26	$6.84	+0.04	+0.6%	$6.84	$6.84	$6.84
Fri, Oct 23	$6.80	-0.02	-0.3%	$6.80	$6.80	$6.80
Thu, Oct 22	$6.82	+0.07	+1.0%	$6.82	$6.82	$6.82
Wed, Oct 21	$6.75	0.00	0.0%	$6.75	$6.75	$6.75
Tue, Oct 20	$6.75	+0.01	+0.1%	$6.75	$6.75	$6.75
Mon, Oct 19	$6.74	-0.02	-0.3%	$6.74	$6.74	$6.74
Fri, Oct 16	$6.76	-0.02	-0.3%	$6.76	$6.76	$6.76
Thu, Oct 15	$6.78	+0.05	+0.7%	$6.78	$6.78	$6.78
Wed, Oct 14	$6.73	+0.01	+0.1%	$6.73	$6.73	$6.73
Tue, Oct 13	$6.72	+0.01	+0.1%	$6.72	$6.72	$6.72
Mon, Oct 12	$6.71	-0.02	-0.3%	$6.71	$6.71	$6.71
Fri, Oct 9	$6.73	0.00	0.0%	$6.73	$6.73	$6.73
Thu, Oct 8	$6.73	+0.02	+0.3%	$6.73	$6.73	$6.73
Wed, Oct 7	$6.71	-0.02	-0.3%	$6.71	$6.71	$6.71
Tue, Oct 6	$6.73	+0.03	+0.4%	$6.73	$6.73	$6.73
Mon, Oct 5	$6.70	-0.02	-0.3%	$6.70	$6.70	$6.70
Fri, Oct 2	$6.72	-0.02	-0.3%	$6.72	$6.72	$6.72
Thu, Oct 1	$6.74	+0.03	+0.4%	$6.74	$6.74	$6.74
Wed, Sep 30	$6.71	-0.01	-0.1%	$6.71	$6.71	$6.71
Tue, Sep 29	$6.72	-0.06	-0.9%	$6.72	$6.72	$6.72
Mon, Sep 28	$6.78	-0.05	-0.7%	$6.78	$6.78	$6.78
Fri, Sep 25	$6.83	-0.01	-0.1%	$6.83	$6.83	$6.83
Thu, Sep 24	$6.84	-0.02	-0.3%	$6.84	$6.84	$6.84
Wed, Sep 23	$6.86	-0.05	-0.7%	$6.86	$6.86	$6.86
Tue, Sep 22	$6.91	0.00	0.0%	$6.91	$6.91	$6.91
Mon, Sep 21	$6.91	+0.01	+0.1%	$6.91	$6.91	$6.91
Fri, Sep 18	$6.90	-0.02	-0.3%	$6.90	$6.90	$6.90
Thu, Sep 17	$6.92	+0.02	+0.3%	$6.92	$6.92	$6.92
Wed, Sep 16	$6.90	0.00	0.0%	$6.90	$6.90	$6.90
Tue, Sep 15	$6.90	-0.02	-0.3%	$6.90	$6.90	$6.90
Mon, Sep 14	$6.92	+0.03	+0.4%	$6.92	$6.92	$6.92
Fri, Sep 11	$6.89	-0.01	-0.1%	$6.89	$6.89	$6.89
Thu, Sep 10	$6.90	-0.04	-0.6%	$6.90	$6.90	$6.90
Wed, Sep 9	$6.94	-0.01	-0.1%	$6.94	$6.94	$6.94
Tue, Sep 8	$6.95	-0.01	-0.1%	$6.95	$6.95	$6.95
Fri, Sep 4	$6.96	0.00	0.0%	$6.96	$6.96	$6.96
Thu, Sep 3	$6.96	+0.01	+0.1%	$6.96	$6.96	$6.96
Wed, Sep 2	$6.95	0.00	0.0%	$6.95	$6.95	$6.95
Tue, Sep 1	$6.95	-0.01	-0.1%	$6.95	$6.95	$6.95
Mon, Aug 31	$6.96	-0.02	-0.3%	$6.96	$6.96	$6.96
Fri, Aug 28	$6.98	-0.05	-0.7%	$6.98	$6.98	$6.98
Thu, Aug 27	$7.03	-0.01	-0.1%	$7.03	$7.03	$7.03
Wed, Aug 26	$7.04	-0.01	-0.1%	$7.04	$7.04	$7.04
Tue, Aug 25	$7.05	+0.03	+0.4%	$7.05	$7.05	$7.05
Mon, Aug 24	$7.02	+0.01	+0.1%	$7.02	$7.02	$7.02
Fri, Aug 21	$7.01	-0.01	-0.1%	$7.01	$7.01	$7.01
Thu, Aug 20	$7.02	-0.02	-0.3%	$7.02	$7.02	$7.02
Wed, Aug 19	$7.04	+0.03	+0.4%	$7.04	$7.04	$7.04
Tue, Aug 18	$7.01	+0.01	+0.1%	$7.01	$7.01	$7.01
Mon, Aug 17	$7.00	-0.02	-0.3%	$7.00	$7.00	$7.00
Fri, Aug 14	$7.02	-0.01	-0.1%	$7.02	$7.02	$7.02
Thu, Aug 13	$7.03	+0.01	+0.1%	$7.03	$7.03	$7.03
Wed, Aug 12	$7.02	+0.01	+0.1%	$7.02	$7.02	$7.02
Tue, Aug 11	$7.01	0.00	0.0%	$7.01	$7.01	$7.01
Mon, Aug 10	$7.01	-0.01	-0.1%	$7.01	$7.01	$7.01
Fri, Aug 7	$7.02	0.00	0.0%	$7.02	$7.02	$7.02
Thu, Aug 6	$7.02	0.00	0.0%	$7.02	$7.02	$7.02
Wed, Aug 5	$7.02	-0.02	-0.3%	$7.02	$7.02	$7.02
Tue, Aug 4	$7.04	+0.02	+0.3%	$7.04	$7.04	$7.04
Mon, Aug 3	$7.02	+0.02	+0.3%	$7.02	$7.02	$7.02
Fri, Jul 31	$7.00	-0.03	-0.4%	$7.00	$7.00	$7.00
Thu, Jul 30	$7.03	-0.06	-0.8%	$7.03	$7.03	$7.03

Ticker: NASDAQ:IOFCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

AlphaCentric Income Opportunities Fund - on 6ix

What it is: Mutual fund