Stock listing
NASDAQ:IOFAX AlphaCentric Income Opportunities Fund - Mutual Fund
Follow AlphaCentric Income Opportunities Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:IOFAX
$6.83 USD +0.03 (+0.4%)
Close on Oct 30, 2026
- Day range
- $6.83 – $6.83 USDOct 30, 2026
- 52-week range
- $6.74 – $7.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IOFAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.83 | +0.03 | +0.4% | $6.83 | $6.83 | $6.83 | 0 | |
| $6.80 | -0.03 | -0.4% | $6.80 | $6.80 | $6.80 | 0 | |
| $6.83 | -0.03 | -0.4% | $6.83 | $6.83 | $6.83 | 0 | |
| $6.86 | -0.01 | -0.1% | $6.86 | $6.86 | $6.86 | 0 | |
| $6.87 | +0.03 | +0.4% | $6.87 | $6.87 | $6.87 | 0 | |
| $6.84 | -0.02 | -0.3% | $6.84 | $6.84 | $6.84 | 0 | |
| $6.86 | +0.07 | +1.0% | $6.86 | $6.86 | $6.86 | 0 | |
| $6.79 | 0.00 | 0.0% | $6.79 | $6.79 | $6.79 | 0 | |
| $6.79 | +0.02 | +0.3% | $6.79 | $6.79 | $6.79 | 0 | |
| $6.77 | -0.02 | -0.3% | $6.77 | $6.77 | $6.77 | 0 | |
| $6.79 | -0.03 | -0.4% | $6.79 | $6.79 | $6.79 | 0 | |
| $6.82 | +0.06 | +0.9% | $6.82 | $6.82 | $6.82 | 0 | |
| $6.76 | 0.00 | 0.0% | $6.76 | $6.76 | $6.76 | 0 | |
| $6.76 | +0.01 | +0.1% | $6.76 | $6.76 | $6.76 | 0 | |
| $6.75 | -0.01 | -0.1% | $6.75 | $6.75 | $6.75 | 0 | |
| $6.76 | -0.01 | -0.1% | $6.76 | $6.76 | $6.76 | 0 | |
| $6.77 | +0.02 | +0.3% | $6.77 | $6.77 | $6.77 | 0 | |
| $6.75 | -0.01 | -0.1% | $6.75 | $6.75 | $6.75 | 0 | |
| $6.76 | +0.02 | +0.3% | $6.76 | $6.76 | $6.76 | 0 | |
| $6.74 | -0.02 | -0.3% | $6.74 | $6.74 | $6.74 | 0 | |
| $6.76 | -0.01 | -0.1% | $6.76 | $6.76 | $6.76 | 0 | |
| $6.77 | +0.02 | +0.3% | $6.77 | $6.77 | $6.77 | 0 | |
| $6.75 | -0.01 | -0.1% | $6.75 | $6.75 | $6.75 | 0 | |
| $6.76 | -0.06 | -0.9% | $6.76 | $6.76 | $6.76 | 0 | |
| $6.82 | -0.04 | -0.6% | $6.82 | $6.82 | $6.82 | 0 | |
| $6.86 | -0.02 | -0.3% | $6.86 | $6.86 | $6.86 | 0 | |
| $6.88 | -0.02 | -0.3% | $6.88 | $6.88 | $6.88 | 0 | |
| $6.90 | -0.05 | -0.7% | $6.90 | $6.90 | $6.90 | 0 | |
| $6.95 | 0.00 | 0.0% | $6.95 | $6.95 | $6.95 | 0 | |
| $6.95 | +0.01 | +0.1% | $6.95 | $6.95 | $6.95 | 0 | |
| $6.94 | -0.02 | -0.3% | $6.94 | $6.94 | $6.94 | 0 | |
| $6.96 | +0.03 | +0.4% | $6.96 | $6.96 | $6.96 | 0 | |
| $6.93 | -0.01 | -0.1% | $6.93 | $6.93 | $6.93 | 0 | |
| $6.94 | -0.02 | -0.3% | $6.94 | $6.94 | $6.94 | 0 | |
| $6.96 | +0.03 | +0.4% | $6.96 | $6.96 | $6.96 | 0 | |
| $6.93 | 0.00 | 0.0% | $6.93 | $6.93 | $6.93 | 0 | |
| $6.93 | -0.04 | -0.6% | $6.93 | $6.93 | $6.93 | 0 | |
| $6.97 | -0.02 | -0.3% | $6.97 | $6.97 | $6.97 | 0 | |
| $6.99 | 0.00 | 0.0% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.99 | -0.01 | -0.1% | $6.99 | $6.99 | $6.99 | 0 | |
| $7.00 | +0.01 | +0.1% | $7.00 | $7.00 | $7.00 | 0 | |
| $6.99 | 0.00 | 0.0% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.99 | -0.01 | -0.1% | $6.99 | $6.99 | $6.99 | 0 | |
| $7.00 | -0.01 | -0.1% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.01 | -0.06 | -0.8% | $7.01 | $7.01 | $7.01 | 0 | |
| $7.07 | -0.01 | -0.1% | $7.07 | $7.07 | $7.07 | 0 | |
| $7.08 | -0.01 | -0.1% | $7.08 | $7.08 | $7.08 | 0 | |
| $7.09 | +0.03 | +0.4% | $7.09 | $7.09 | $7.09 | 0 | |
| $7.06 | +0.01 | +0.1% | $7.06 | $7.06 | $7.06 | 0 | |
| $7.05 | -0.01 | -0.1% | $7.05 | $7.05 | $7.05 | 0 | |
| $7.06 | -0.01 | -0.1% | $7.06 | $7.06 | $7.06 | 0 | |
| $7.07 | +0.02 | +0.3% | $7.07 | $7.07 | $7.07 | 0 | |
| $7.05 | +0.01 | +0.1% | $7.05 | $7.05 | $7.05 | 0 | |
| $7.04 | -0.01 | -0.1% | $7.04 | $7.04 | $7.04 | 0 | |
| $7.05 | -0.02 | -0.3% | $7.05 | $7.05 | $7.05 | 0 | |
| $7.07 | +0.02 | +0.3% | $7.07 | $7.07 | $7.07 | 0 | |
| $7.05 | 0.00 | 0.0% | $7.05 | $7.05 | $7.05 | 0 | |
| $7.05 | 0.00 | 0.0% | $7.05 | $7.05 | $7.05 | 0 | |
| $7.05 | -0.01 | -0.1% | $7.05 | $7.05 | $7.05 | 0 | |
| $7.06 | +0.01 | +0.1% | $7.06 | $7.06 | $7.06 | 0 | |
| $7.05 | -0.01 | -0.1% | $7.05 | $7.05 | $7.05 | 0 | |
| $7.06 | -0.01 | -0.1% | $7.06 | $7.06 | $7.06 | 0 | |
| $7.07 | +0.01 | +0.1% | $7.07 | $7.07 | $7.07 | 0 | |
| $7.06 | +0.03 | +0.4% | $7.06 | $7.06 | $7.06 | 0 | |
| $7.03 | -0.03 | -0.4% | $7.03 | $7.03 | $7.03 | 0 | |
| $7.06 | -0.07 | -1.0% | $7.06 | $7.06 | $7.06 | 0 |
- Ticker
- NASDAQ:IOFAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AlphaCentric Income Opportunities Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AlphaCentric Income Opportunities Fund -.