Stock listing
NASDAQ:IOEIX iShares Core MSCI EAFE ETF Option Mutual Fund
Follow iShares Core MSCI EAFE ETF Option into a list and get an email when it puts out news.
Share price · NASDAQ:IOEIX
$28.94 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $28.94 – $28.94 USDOct 30, 2026
- 52-week range
- $24.48 – $30.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IOEIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.94 | 0.00 | 0.0% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.94 | +0.16 | +0.6% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.78 | +0.02 | +0.1% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.76 | +0.19 | +0.7% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.57 | +0.08 | +0.3% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.49 | -0.14 | -0.5% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.63 | -0.26 | -0.9% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.89 | +0.10 | +0.3% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.79 | +0.22 | +0.8% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.57 | -0.17 | -0.6% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.74 | -0.03 | -0.1% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.77 | +0.23 | +0.8% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.54 | -0.23 | -0.8% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.77 | +0.13 | +0.5% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.64 | -0.10 | -0.3% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.74 | +0.20 | +0.7% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.54 | -0.10 | -0.3% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.64 | -0.32 | -1.1% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.96 | +0.04 | +0.1% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.92 | +0.04 | +0.1% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.88 | +0.31 | +1.1% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.57 | -0.28 | -1.0% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.85 | -0.31 | -1.1% | $28.85 | $28.85 | $28.85 | 0 | |
| $29.16 | 0.00 | 0.0% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.16 | -0.16 | -0.5% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.32 | +0.29 | +1.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.03 | -0.10 | -0.3% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.13 | -0.49 | -1.7% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.62 | +0.12 | +0.4% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.50 | +0.32 | +1.1% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.18 | -0.28 | -1.0% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.46 | +0.28 | +1.0% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.18 | -0.09 | -0.3% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.27 | -0.12 | -0.4% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.39 | -0.24 | -0.8% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.63 | +0.29 | +1.0% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.34 | -0.27 | -0.9% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.61 | -0.32 | -1.1% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.93 | -0.18 | -0.6% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.11 | +0.04 | +0.1% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.07 | +0.32 | +1.1% | $30.07 | $30.07 | $30.07 | 0 | |
| $29.75 | +0.16 | +0.5% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.59 | -0.27 | -0.9% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.86 | -0.07 | -0.2% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.93 | -0.08 | -0.3% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.01 | -0.06 | -0.2% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.07 | -0.13 | -0.4% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.20 | +0.22 | +0.7% | $30.20 | $30.20 | $30.20 | 0 | |
| $29.98 | -0.06 | -0.2% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.04 | +0.26 | +0.9% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.78 | -0.14 | -0.5% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.92 | +0.17 | +0.6% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.75 | -0.34 | -1.1% | $29.75 | $29.75 | $29.75 | 0 | |
| $30.09 | -0.05 | -0.2% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.14 | -0.01 | 0.0% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.15 | +0.06 | +0.2% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.09 | +0.12 | +0.4% | $30.09 | $30.09 | $30.09 | 0 | |
| $29.97 | +0.03 | +0.1% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.94 | -0.17 | -0.6% | $29.94 | $29.94 | $29.94 | 0 | |
| $30.11 | +0.33 | +1.1% | $30.11 | $30.11 | $30.11 | 0 | |
| $29.78 | -0.02 | -0.1% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.80 | +0.05 | +0.2% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.75 | +0.36 | +1.2% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.39 | +0.12 | +0.4% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.27 | -0.18 | -0.6% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.45 | +0.79 | +2.8% | $29.45 | $29.45 | $29.45 | 0 |
- Ticker
- NASDAQ:IOEIX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares Core MSCI EAFE ETF Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about iShares Core MSCI EAFE ETF Option.