Stock listing
NASDAQ:IOEBX iShares Core MSCI EAFE ETF Option Mutual Fund
Follow iShares Core MSCI EAFE ETF Option into a list and get an email when it puts out news.
Share price · NASDAQ:IOEBX
$25.15 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $25.15 – $25.15 USDOct 30, 2026
- 52-week range
- $21.48 – $26.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IOEBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.15 | 0.00 | 0.0% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.15 | +0.13 | +0.5% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.02 | +0.02 | +0.1% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.00 | +0.16 | +0.6% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.84 | +0.07 | +0.3% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.77 | -0.12 | -0.5% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.89 | -0.22 | -0.9% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.11 | +0.08 | +0.3% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.03 | +0.19 | +0.8% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.84 | -0.15 | -0.6% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.99 | -0.02 | -0.1% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.01 | +0.19 | +0.8% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.82 | -0.20 | -0.8% | $24.82 | $24.82 | $24.82 | 0 | |
| $25.02 | +0.12 | +0.5% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.90 | -0.09 | -0.4% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.99 | +0.16 | +0.6% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.83 | -0.08 | -0.3% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.91 | -0.27 | -1.1% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.18 | +0.03 | +0.1% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.15 | +0.02 | +0.1% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.13 | +0.28 | +1.1% | $25.13 | $25.13 | $25.13 | 0 | |
| $24.85 | -0.24 | -1.0% | $24.85 | $24.85 | $24.85 | 0 | |
| $25.09 | -0.28 | -1.1% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.37 | 0.00 | 0.0% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.37 | -0.14 | -0.5% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.51 | +0.26 | +1.0% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.25 | -0.09 | -0.4% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.34 | -0.43 | -1.7% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.77 | +0.10 | +0.4% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.67 | +0.28 | +1.1% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.39 | -0.25 | -1.0% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.64 | +0.25 | +1.0% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.39 | -0.08 | -0.3% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.47 | -0.10 | -0.4% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.57 | -0.22 | -0.9% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.79 | +0.26 | +1.0% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.53 | -0.24 | -0.9% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.77 | -0.28 | -1.1% | $25.77 | $25.77 | $25.77 | 0 | |
| $26.05 | -0.16 | -0.6% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.21 | +0.04 | +0.2% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.17 | +0.27 | +1.0% | $26.17 | $26.17 | $26.17 | 0 | |
| $25.90 | +0.14 | +0.5% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.76 | -0.24 | -0.9% | $25.76 | $25.76 | $25.76 | 0 | |
| $26.00 | -0.06 | -0.2% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.06 | -0.07 | -0.3% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.13 | -0.05 | -0.2% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.18 | -0.12 | -0.5% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.30 | +0.19 | +0.7% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.11 | -0.05 | -0.2% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.16 | +0.22 | +0.8% | $26.16 | $26.16 | $26.16 | 0 | |
| $25.94 | -0.12 | -0.5% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.06 | +0.15 | +0.6% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.91 | -0.30 | -1.1% | $25.91 | $25.91 | $25.91 | 0 | |
| $26.21 | -0.04 | -0.2% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.25 | -0.01 | 0.0% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.26 | +0.05 | +0.2% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.21 | +0.10 | +0.4% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.11 | +0.03 | +0.1% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.08 | -0.15 | -0.6% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.23 | +0.28 | +1.1% | $26.23 | $26.23 | $26.23 | 0 | |
| $25.95 | -0.01 | 0.0% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.96 | +0.04 | +0.2% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.92 | +0.31 | +1.2% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.61 | +0.11 | +0.4% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.50 | -0.16 | -0.6% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.66 | +0.68 | +2.7% | $25.66 | $25.66 | $25.66 | 0 |
- Ticker
- NASDAQ:IOEBX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares Core MSCI EAFE ETF Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about iShares Core MSCI EAFE ETF Option.