Stock listing
NASDAQ:INVZ Innoviz Technologies Ltd. Stock
Home listing (NASDAQ) of Innoviz Technologies Ltd.
Follow Innoviz Technologies Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:INVZ
$0.23 USD +0.01 (+2.2%)
Close on Oct 30, 2026
- Day range
- $0.22 – $0.24 USDOct 30, 2026
- Volume
- 2.69M sharesOct 30, 2026
- Market cap
- $68.56M USDAt the close on Oct 30, 2026 · price × 298.1M shares outstanding
- 52-week range
- $0.21 – $1.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.12M USDMedian day 2.70M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:INVZ · Home | $0.23 USD | +0.005 (+2.2%) | 2,687,738 | $0.22 | $0.24 | $0.22 | $0.225 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:INVZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.23 | +0.005 | +2.2% | $0.22 | $0.24 | $0.22 | 2,687,738 | |
| $0.225 | -0.003 | -1.4% | $0.235 | $0.239 | $0.22 | 2,876,236 | |
| $0.228 | +0.002 | +0.8% | $0.23 | $0.231 | $0.222 | 1,423,362 | |
| $0.227 | +0.007 | +3.3% | $0.225 | $0.234 | $0.221 | 1,423,670 | |
| $0.219 | -0.005 | -2.0% | $0.222 | $0.23 | $0.217 | 2,960,953 | |
| $0.224 | +0.013 | +6.1% | $0.211 | $0.232 | $0.211 | 2,054,585 | |
| $0.211 | -0.023 | -10.0% | $0.225 | $0.234 | $0.21 | 4,900,902 | |
| $0.234 | -0.03 | -11.3% | $0.265 | $0.27 | $0.231 | 7,151,590 | |
| $0.264 | -0.013 | -4.6% | $0.278 | $0.282 | $0.262 | 2,269,679 | |
| $0.277 | -0.006 | -2.1% | $0.285 | $0.285 | $0.269 | 2,872,709 | |
| $0.283 | +0.002 | +0.7% | $0.29 | $0.29 | $0.267 | 2,360,600 | |
| $0.281 | -0.001 | -0.4% | $0.28 | $0.285 | $0.264 | 4,278,800 | |
| $0.282 | -0.013 | -4.4% | $0.299 | $0.303 | $0.281 | 2,421,800 | |
| $0.295 | -0.001 | -0.3% | $0.297 | $0.305 | $0.291 | 2,705,400 | |
| $0.296 | -0.012 | -3.9% | $0.308 | $0.308 | $0.293 | 2,710,100 | |
| $0.308 | +0.001 | +0.3% | $0.317 | $0.317 | $0.295 | 3,283,000 | |
| $0.307 | -0.003 | -1.0% | $0.31 | $0.316 | $0.301 | 2,529,700 | |
| $0.31 | -0.018 | -5.5% | $0.326 | $0.329 | $0.31 | 2,593,900 | |
| $0.328 | -0.005 | -1.5% | $0.33 | $0.34 | $0.327 | 1,668,400 | |
| $0.333 | -0.029 | -8.0% | $0.37 | $0.37 | $0.333 | 2,439,500 | |
| $0.362 | +0.004 | +1.1% | $0.36 | $0.362 | $0.356 | 1,790,000 | |
| $0.358 | -0.005 | -1.4% | $0.36 | $0.365 | $0.353 | 1,241,100 | |
| $0.363 | -0.014 | -3.7% | $0.378 | $0.39 | $0.356 | 1,871,100 | |
| $0.377 | -0.001 | -0.3% | $0.38 | $0.388 | $0.361 | 1,603,300 | |
| $0.378 | -0.007 | -1.8% | $0.38 | $0.384 | $0.365 | 2,397,000 | |
| $0.385 | +0.012 | +3.2% | $0.393 | $0.407 | $0.375 | 2,318,900 | |
| $0.373 | -0.035 | -8.6% | $0.41 | $0.41 | $0.363 | 3,959,100 | |
| $0.408 | +0.058 | +16.6% | $0.343 | $0.416 | $0.342 | 11,277,300 | |
| $0.35 | +0.016 | +4.8% | $0.34 | $0.355 | $0.335 | 2,871,900 | |
| $0.334 | -0.003 | -0.9% | $0.341 | $0.345 | $0.33 | 2,045,100 | |
| $0.337 | +0.015 | +4.7% | $0.32 | $0.337 | $0.312 | 1,947,400 | |
| $0.322 | +0.014 | +4.5% | $0.324 | $0.352 | $0.32 | 3,352,000 | |
| $0.308 | +0.005 | +1.7% | $0.31 | $0.315 | $0.303 | 2,641,800 | |
| $0.303 | -0.001 | -0.3% | $0.304 | $0.31 | $0.291 | 2,928,000 | |
| $0.304 | -0.008 | -2.6% | $0.31 | $0.314 | $0.30 | 1,901,900 | |
| $0.312 | -0.013 | -4.0% | $0.322 | $0.324 | $0.31 | 1,353,300 | |
| $0.325 | -0.019 | -5.5% | $0.34 | $0.345 | $0.32 | 1,313,700 | |
| $0.344 | -0.007 | -2.0% | $0.352 | $0.356 | $0.344 | 1,000,900 | |
| $0.351 | +0.006 | +1.7% | $0.344 | $0.36 | $0.34 | 1,577,100 | |
| $0.345 | +0.019 | +5.8% | $0.315 | $0.346 | $0.315 | 3,633,400 | |
| $0.326 | +0.001 | +0.3% | $0.322 | $0.336 | $0.313 | 4,066,200 | |
| $0.325 | -0.011 | -3.3% | $0.334 | $0.341 | $0.325 | 1,934,900 | |
| $0.336 | -0.01 | -2.9% | $0.334 | $0.341 | $0.32 | 2,088,800 | |
| $0.346 | -0.004 | -1.1% | $0.35 | $0.369 | $0.34 | 3,217,000 | |
| $0.35 | -0.005 | -1.4% | $0.36 | $0.373 | $0.335 | 3,375,200 | |
| $0.355 | +0.024 | +7.3% | $0.328 | $0.357 | $0.327 | 2,768,500 | |
| $0.331 | -0.009 | -2.6% | $0.343 | $0.343 | $0.325 | 1,647,500 | |
| $0.34 | +0.001 | +0.3% | $0.34 | $0.347 | $0.333 | 1,710,900 | |
| $0.339 | -0.001 | -0.3% | $0.335 | $0.34 | $0.328 | 1,283,800 | |
| $0.34 | +0.007 | +2.1% | $0.33 | $0.343 | $0.33 | 2,336,400 | |
| $0.333 | -0.013 | -3.8% | $0.34 | $0.345 | $0.321 | 2,997,800 | |
| $0.346 | -0.014 | -3.9% | $0.357 | $0.357 | $0.33 | 5,272,900 | |
| $0.36 | -0.008 | -2.2% | $0.367 | $0.367 | $0.35 | 2,957,200 | |
| $0.368 | -0.003 | -0.8% | $0.379 | $0.379 | $0.35 | 5,140,800 | |
| $0.371 | -0.026 | -6.5% | $0.40 | $0.40 | $0.37 | 5,300,200 | |
| $0.397 | +0.002 | +0.5% | $0.399 | $0.407 | $0.391 | 3,631,000 | |
| $0.395 | -0.003 | -0.8% | $0.403 | $0.406 | $0.394 | 2,239,700 | |
| $0.398 | +0.003 | +0.8% | $0.40 | $0.405 | $0.395 | 2,254,600 | |
| $0.395 | +0.007 | +1.8% | $0.40 | $0.41 | $0.392 | 3,806,100 | |
| $0.388 | -0.022 | -5.4% | $0.412 | $0.42 | $0.375 | 9,734,000 | |
| $0.41 | +0.009 | +2.2% | $0.401 | $0.435 | $0.393 | 5,698,000 | |
| $0.401 | -0.017 | -4.1% | $0.446 | $0.47 | $0.40 | 8,571,000 | |
| $0.418 | +0.008 | +2.0% | $0.43 | $0.443 | $0.35 | 9,283,400 | |
| $0.41 | -0.019 | -4.4% | $0.43 | $0.43 | $0.402 | 3,403,200 | |
| $0.429 | +0.008 | +1.9% | $0.44 | $0.44 | $0.41 | 3,466,200 | |
| $0.421 | +0.041 | +10.8% | $0.423 | $0.44 | $0.401 | 7,066,000 |
- Ticker
- NASDAQ:INVZ
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Innoviz Sees Strong Counter-UAS Demand at AUSA 2026, Reinforcing the Fit of Innoviz Perciz for U.S. Defense and Homeland Security Markets
Latest earnings call · Aug 5, 2026
Innoviz Technologies (NASDAQ:INVZ) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Calls
Upcoming
Innoviz Technologies (NASDAQ:INVZ) Q3 2026 Earnings Call
Wed, Nov 11, 2026 · 9:00 AM ET
Register
Replays
Innoviz Technologies (NASDAQ:INVZ) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 9:00 AM ET
Watch TranscriptInnoviz Technologies (NASDAQ:INVZ) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 9:00 AM ET
Watch TranscriptInnoviz Technologies (NASDAQ:INVZ) Q3 2025 Earnings Call
Wed, Nov 12, 2025 · 9:00 AM ET
Watch Transcript
Latest news
Innoviz Sees Strong Counter-UAS Demand at AUSA 2026, Reinforcing the Fit of Innoviz Perciz for U.S. Defense and Homeland Security Markets
Oct 28, 2026
Closed $0.228 (+0.8%) on Oct 28, 2026
Innoviz Sets Third Quarter 2026 Conference Call for Wednesday, November 11 at 9: 00 a.m. ET
Oct 22, 2026
Closed $0.211 (-10.0%) on Oct 22, 2026
Israel Defense Forces, Through the Ministry of Defense's Directorate of Defense, Research and Development (MAFAT) Recognizes Innoviz Technologies' LiDAR Capabilities as Suitable for Defense Applications
Sep 17, 2026
Closed $0.322 (+4.5%) on Sep 17, 2026
Innoviz Technologies Appoints Yoav Har-Even as Chairperson of the Board of Directors
Aug 31, 2026
Closed $0.346 (-1.1%) on Aug 31, 2026
Innoviz Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $0.401 (-4.1%) on Aug 5, 2026
Innoviz Technologies to Develop LiDAR-Based Perception Stack for Highway Driving with Top 10 Global Automotive OEM
Aug 4, 2026
Closed $0.418 (+2.0%) on Aug 4, 2026
Innoviz Technologies Lands First Multi-Million Orders from Defense Customer
Jul 30, 2026
Closed $0.421 (+10.8%) on Jul 30, 2026
Innoviz Announces Pricing of $30 Million Registered Direct Offering
Jul 28, 2026
Closed $0.449 (-28.7%) on Jul 28, 2026
Innoviz Sets Second Quarter 2026 Conference Call for Wednesday, August 5 at 9: 00 a.m. ET
Jul 21, 2026
Closed $0.663 (+10.1%) on Jul 21, 2026
LiDAR Finds a Providential New Counter-UAS Mission Extending the Life-Saving Value of Proven Automotive Technology
Jul 16, 2026
Closed $0.623 (-1.4%) on Jul 16, 2026
Financings
Registered direct offering of ordinary shares
Jul 28, 2026
Announced: about US$30M · Titan Partners +1
Dealers: Titan Partners (lead), WestPark Capital, Inc.
Use of proceeds: General business purposes, including supporting the commercialization of Perciz, its security and defense brand
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · Aug 5, 2026
Investor Presentation (July 2026)
Investor deck · 10 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Feb 25, 2026
Innoviz Technologies Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 42 in the last 12 months · 141 in all · newest Oct 28, 2026 · oldest 2021
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 5, 2026
- Decks
- 26 decks · latest Aug 5, 2026
Where Innoviz Technologies Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:INVZ · Home listing · This page | NASDAQ | United States | USD |
| BOATS:INVZ | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Innoviz Technologies Ltd.