Stock listing
NASDAQ:INVE Identiv, Inc. Stock
Home listing (NASDAQ) of Identiv, Inc.
Follow Identiv, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:INVE
$2.71 USD +0.03 (+1.1%)
Close on Oct 30, 2026
- Day range
- $2.64 – $2.73 USDOct 30, 2026
- Volume
- 335,047 sharesOct 30, 2026
- Market cap
- $65.68M USDAt the close on Oct 30, 2026 · price × 24.24M shares outstanding
- 52-week range
- $2.21 – $5.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.22M USDMedian day 151,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:INVE · Home | $2.71 USD | +0.03 (+1.1%) | 335,047 | $2.65 | $2.73 | $2.64 | $2.68 | Close on Oct 30, 2026 |
| Frankfurt:INVN | €2.285 EUR | -0.11 (-4.6%) | — | €2.285 | €2.285 | €2.285 | €2.395 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:INVE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.71 | +0.03 | +1.1% | $2.65 | $2.73 | $2.64 | 335,047 | |
| $2.68 | -0.01 | -0.4% | $2.69 | $2.72 | $2.68 | 143,547 | |
| $2.69 | -0.02 | -0.7% | $2.70 | $2.715 | $2.66 | 322,833 | |
| $2.71 | -0.01 | -0.4% | $2.73 | $2.76 | $2.69 | 646,050 | |
| $2.72 | -0.07 | -2.5% | $2.785 | $2.79 | $2.70 | 660,993 | |
| $2.79 | +0.06 | +2.2% | $2.71 | $2.80 | $2.69 | 738,700 | |
| $2.73 | -0.05 | -1.8% | $2.79 | $2.80 | $2.713 | 911,130 | |
| $2.78 | +0.56 | +25.2% | $2.68 | $2.84 | $2.68 | 15,432,610 | |
| $2.22 | -0.04 | -1.8% | $2.25 | $2.28 | $2.22 | 19,957 | |
| $2.26 | +0.04 | +1.8% | $2.22 | $2.29 | $2.211 | 177,381 | |
| $2.22 | -0.07 | -3.1% | $2.28 | $2.30 | $2.22 | 58,200 | |
| $2.29 | -0.01 | -0.4% | $2.26 | $2.30 | $2.26 | 48,800 | |
| $2.30 | -0.07 | -3.0% | $2.39 | $2.39 | $2.27 | 137,300 | |
| $2.37 | -0.01 | -0.4% | $2.41 | $2.42 | $2.35 | 157,000 | |
| $2.38 | -0.04 | -1.7% | $2.44 | $2.45 | $2.36 | 137,700 | |
| $2.42 | +0.05 | +2.1% | $2.38 | $2.44 | $2.37 | 52,100 | |
| $2.37 | 0.00 | 0.0% | $2.36 | $2.39 | $2.33 | 180,500 | |
| $2.37 | -0.05 | -2.1% | $2.41 | $2.41 | $2.34 | 154,200 | |
| $2.42 | +0.07 | +3.0% | $2.36 | $2.43 | $2.28 | 301,800 | |
| $2.35 | 0.00 | 0.0% | $2.35 | $2.39 | $2.31 | 93,000 | |
| $2.35 | -0.04 | -1.7% | $2.39 | $2.42 | $2.33 | 47,500 | |
| $2.39 | +0.03 | +1.3% | $2.38 | $2.44 | $2.37 | 99,200 | |
| $2.36 | -0.01 | -0.4% | $2.35 | $2.48 | $2.35 | 332,300 | |
| $2.37 | -0.02 | -0.8% | $2.38 | $2.40 | $2.33 | 209,900 | |
| $2.39 | -0.06 | -2.4% | $2.45 | $2.46 | $2.38 | 116,700 | |
| $2.45 | +0.08 | +3.4% | $2.36 | $2.47 | $2.33 | 144,100 | |
| $2.37 | -0.03 | -1.2% | $2.39 | $2.42 | $2.32 | 154,600 | |
| $2.40 | -0.09 | -3.6% | $2.47 | $2.47 | $2.39 | 135,700 | |
| $2.49 | -0.01 | -0.4% | $2.50 | $2.51 | $2.46 | 91,400 | |
| $2.50 | -0.01 | -0.4% | $2.51 | $2.51 | $2.46 | 78,300 | |
| $2.51 | -0.05 | -2.0% | $2.56 | $2.58 | $2.49 | 209,600 | |
| $2.56 | 0.00 | 0.0% | $2.53 | $2.59 | $2.53 | 97,800 | |
| $2.56 | -0.04 | -1.5% | $2.68 | $2.70 | $2.52 | 149,100 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.71 | $2.56 | 141,200 | |
| $2.60 | +0.02 | +0.8% | $2.58 | $2.62 | $2.57 | 51,000 | |
| $2.58 | -0.06 | -2.3% | $2.64 | $2.64 | $2.58 | 135,800 | |
| $2.64 | -0.03 | -1.1% | $2.67 | $2.71 | $2.63 | 103,600 | |
| $2.67 | -0.01 | -0.4% | $2.69 | $2.78 | $2.65 | 111,600 | |
| $2.68 | -0.13 | -4.6% | $2.78 | $2.85 | $2.67 | 163,800 | |
| $2.81 | +0.01 | +0.4% | $2.78 | $2.86 | $2.78 | 117,900 | |
| $2.80 | +0.02 | +0.7% | $2.78 | $2.84 | $2.77 | 91,900 | |
| $2.78 | +0.02 | +0.7% | $2.77 | $2.85 | $2.77 | 41,400 | |
| $2.76 | -0.05 | -1.8% | $2.80 | $2.84 | $2.75 | 141,400 | |
| $2.81 | +0.05 | +1.8% | $2.81 | $2.87 | $2.77 | 180,000 | |
| $2.76 | -0.05 | -1.8% | $2.81 | $2.85 | $2.74 | 146,500 | |
| $2.81 | -0.07 | -2.4% | $2.87 | $2.98 | $2.79 | 148,000 | |
| $2.88 | +0.01 | +0.3% | $2.86 | $2.91 | $2.85 | 157,700 | |
| $2.87 | +0.01 | +0.3% | $2.86 | $2.95 | $2.86 | 179,800 | |
| $2.86 | +0.01 | +0.4% | $2.83 | $2.93 | $2.83 | 175,100 | |
| $2.85 | -0.04 | -1.4% | $2.88 | $2.97 | $2.82 | 240,500 | |
| $2.89 | +0.04 | +1.4% | $2.85 | $2.90 | $2.84 | 162,800 | |
| $2.85 | -0.03 | -1.0% | $2.89 | $2.94 | $2.80 | 252,300 | |
| $2.88 | +0.14 | +5.1% | $2.74 | $2.96 | $2.74 | 573,100 | |
| $2.74 | +0.09 | +3.4% | $2.61 | $2.79 | $2.60 | 507,900 | |
| $2.65 | 0.00 | 0.0% | $2.66 | $2.68 | $2.54 | 323,500 | |
| $2.65 | +0.03 | +1.1% | $2.58 | $2.73 | $2.42 | 669,400 | |
| $2.62 | +0.04 | +1.6% | $2.56 | $2.73 | $2.55 | 576,900 | |
| $2.58 | +0.03 | +1.2% | $2.55 | $2.64 | $2.55 | 141,500 | |
| $2.55 | -0.03 | -1.2% | $2.59 | $2.61 | $2.54 | 207,300 | |
| $2.58 | +0.03 | +1.2% | $2.55 | $2.67 | $2.55 | 119,300 | |
| $2.55 | -0.05 | -1.9% | $2.58 | $2.68 | $2.54 | 177,600 | |
| $2.60 | -0.08 | -3.0% | $2.68 | $2.70 | $2.54 | 376,000 | |
| $2.68 | -0.02 | -0.7% | $2.73 | $2.75 | $2.67 | 108,100 | |
| $2.70 | +0.06 | +2.3% | $2.67 | $2.73 | $2.64 | 173,800 | |
| $2.64 | -0.06 | -2.2% | $2.70 | $2.75 | $2.63 | 146,000 | |
| $2.70 | +0.16 | +6.3% | $2.57 | $2.79 | $2.57 | 143,800 |
- Ticker
- NASDAQ:INVE
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
INVE Technologies Announces Revised Preliminary Third Quarter 2026 Financial Results
Latest earnings call · May 13, 2026
Identiv (NASDAQ:INVE) Q1 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Merger or Acquisition (August 2026)
Merger or acquisition · 13 slides
Calls
Replays
Identiv (NASDAQ:INVE) Q1 2026 Earnings Call
Wed, May 13, 2026 · 5:00 PM ET
Watch TranscriptIdentiv (NASDAQ:INVE) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 5:00 PM ET
Watch TranscriptIdentiv (NASDAQ:INVE) Q3 2025 Earnings Call
Mon, Nov 10, 2025 · 5:00 PM ET
Watch Transcript
Latest news
INVE Technologies Announces Revised Preliminary Third Quarter 2026 Financial Results
Oct 30, 2026
Closed $2.71 (+1.1%) on Oct 30, 2026
INVE Technologies Announces the Commencement of a $20 Million Modified Dutch Auction Tender Offer for its Common Stock
Oct 21, 2026
Closed $2.78 (+25.2%) on Oct 21, 2026
Identiv Completes Sale of IoT Assets and Renames Company INVE Technologies, Inc.
Sep 15, 2026
Closed $2.56 (-1.5%) on Sep 16, 2026
Identiv Powers ZATAP's Phygital Studio to Turn Physical Products Into Connected Digital Experiences
Aug 27, 2026
Closed $2.81 (-2.4%) on Aug 27, 2026
Identiv Reports Second Quarter 2026 Financial Results
Aug 12, 2026
Closed $2.65 (+1.1%) on Aug 13, 2026
Identiv Announces Second Quarter 2026 Earnings Release Date
Jul 30, 2026
Closed $2.64 (-2.2%) on Jul 31, 2026
Identiv Expands ID-Tiny HF Tag Portfolio to Enable Secure Digital Intelligence for Ultra-Compact Applications
Jul 15, 2026
Closed $2.98 (+0.3%) on Jul 15, 2026
Identiv Announces Agreement to Sell its IoT Assets to Trackonomy, Creating a Global Physical AI and Intelligent Supply Chain Leader
Jun 24, 2026
Closed $3.69 (-1.6%) on Jun 24, 2026
Identiv Launches ID-Pixels™ 3.0 to Enable Scalable, Battery-Free Intelligence Across Physical Supply Chains
Jun 1, 2026
Closed $4.05 (-1.2%) on Jun 1, 2026
Identiv Reports First Quarter 2026 Financial Results, Exceeds Q1 Guidance
May 13, 2026
Closed $4.82 (0.0%) on May 13, 2026
Decks
Merger or Acquisition (August 2026)
Merger or acquisition · 13 slides · August 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 13 slides · Jun 24, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Mar 12, 2026
Identiv, Inc. on 6ix
- News releases
- 20 in the last 12 months · 186 in all · newest Oct 30, 2026 · oldest 2015
- Calls
- 19 calls with a replay · 19 with a transcript · latest May 13, 2026
- Decks
- 23 decks · latest August 2026
Where Identiv, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:INVE · Home listing · This page | NASDAQ | United States | USD |
| Lang & Schwarz:A11404 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A11404 | LS Exchange | Germany | EUR |
| gettex:INVN | gettex | Germany | EUR |
| Frankfurt:INVN | Frankfurt | Germany | EUR |
| Tradegate:INVN | Tradegate | Germany | EUR |
| BOATS:INVE | BOATS | United States | USD |
| Dusseldorf:INVN | Dusseldorf | Germany | EUR |
| Munich:INVN | Munich | Germany | EUR |
| Stuttgart:INVN | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Identiv, Inc.