Stock listing
NASDAQ:INTW GraniteShares 2x Long INTC Daily ETF Stock
Follow GraniteShares 2x Long INTC Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:INTW
$6.34 USD +0.10 (+1.6%)
Close on Nov 3, 2026
- Day range
- $6.22 – $6.79 USDNov 3, 2026
- Volume
- 13.67M sharesNov 3, 2026
- 52-week range
- $4.47 – $52.63 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $111.4M USDMedian day 4.20M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:INTW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.34 | +0.10 | +1.6% | $6.53 | $6.79 | $6.222 | 13,667,878 | |
| $6.24 | -1.25 | -16.7% | $7.49 | $7.57 | $6.12 | 25,831,978 | |
| $7.49 | -10.25 | -57.8% | $8.58 | $8.72 | $6.60 | 71,766,900 | |
| $17.74 | -1.30 | -6.8% | $18.01 | $18.26 | $17.19 | 12,738,500 | |
| $19.04 | +0.67 | +3.6% | $18.90 | $19.14 | $18.08 | 3,664,900 | |
| $18.37 | +1.21 | +7.1% | $17.92 | $18.73 | $17.67 | 2,715,600 | |
| $17.16 | +1.31 | +8.3% | $16.18 | $17.73 | $15.70 | 3,942,100 | |
| $15.85 | +0.49 | +3.2% | $15.48 | $16.19 | $15.10 | 2,078,200 | |
| $15.36 | -2.94 | -16.1% | $16.36 | $16.83 | $15.05 | 5,067,600 | |
| $18.30 | +0.51 | +2.9% | $18.53 | $18.87 | $17.46 | 3,397,700 | |
| $17.79 | -0.14 | -0.8% | $17.40 | $18.61 | $16.68 | 4,020,500 | |
| $17.93 | +0.82 | +4.8% | $18.90 | $19.24 | $17.90 | 4,128,400 | |
| $17.11 | -2.30 | -11.8% | $18.60 | $18.86 | $16.88 | 4,564,300 | |
| $19.41 | -1.17 | -5.7% | $18.69 | $20.04 | $17.17 | 6,300,400 | |
| $20.58 | -2.05 | -9.1% | $21.15 | $21.98 | $20.38 | 4,303,400 | |
| $22.63 | +0.65 | +3.0% | $21.23 | $22.68 | $20.68 | 4,825,900 | |
| $21.98 | -1.53 | -6.5% | $22.49 | $22.81 | $21.74 | 2,966,200 | |
| $23.51 | -1.17 | -4.7% | $25.15 | $25.18 | $23.27 | 4,452,600 | |
| $24.68 | -2.90 | -10.5% | $26.28 | $26.87 | $23.76 | 6,075,200 | |
| $27.58 | +0.27 | +1.0% | $26.91 | $28.68 | $26.70 | 4,715,200 | |
| $27.31 | -1.90 | -6.5% | $29.57 | $30.18 | $27.20 | 4,824,500 | |
| $29.21 | -1.60 | -5.2% | $28.76 | $30.15 | $28.73 | 4,029,400 | |
| $30.81 | -0.36 | -1.2% | $33.25 | $34.28 | $30.65 | 4,118,200 | |
| $31.17 | -0.11 | -0.4% | $30.50 | $32.30 | $29.82 | 3,242,400 | |
| $31.28 | +2.08 | +7.1% | $29.30 | $31.50 | $29.25 | 4,257,600 | |
| $29.20 | -0.10 | -0.3% | $29.66 | $30.64 | $28.24 | 5,023,800 | |
| $29.30 | -3.71 | -11.2% | $31.84 | $32.34 | $28.57 | 4,772,300 | |
| $33.01 | -2.49 | -7.0% | $35.14 | $35.20 | $32.94 | 5,073,700 | |
| $35.50 | +2.51 | +7.6% | $31.94 | $35.56 | $31.38 | 6,803,600 | |
| $32.99 | -0.66 | -2.0% | $33.59 | $33.88 | $31.22 | 4,138,700 | |
| $33.65 | +1.07 | +3.3% | $31.97 | $33.78 | $31.81 | 4,428,000 | |
| $32.58 | +6.38 | +24.4% | $30.04 | $33.98 | $29.21 | 10,013,000 | |
| $26.20 | -0.15 | -0.6% | $26.82 | $27.13 | $25.15 | 5,812,600 | |
| $26.35 | +3.49 | +15.3% | $24.54 | $27.50 | $24.54 | 6,547,600 | |
| $22.86 | +1.72 | +8.1% | $22.99 | $24.32 | $22.11 | 7,206,600 | |
| $21.14 | -0.03 | -0.1% | $21.88 | $22.62 | $20.92 | 2,566,100 | |
| $21.17 | -2.68 | -11.2% | $20.54 | $21.96 | $19.98 | 4,153,900 | |
| $23.85 | +1.16 | +5.1% | $23.57 | $24.75 | $23.05 | 3,778,400 | |
| $22.69 | -2.86 | -11.2% | $23.73 | $24.10 | $22.23 | 3,591,400 | |
| $25.55 | +0.85 | +3.4% | $23.93 | $25.76 | $23.86 | 3,784,700 | |
| $24.70 | +3.775 | +18.0% | $23.15 | $25.44 | $22.93 | 6,954,600 | |
| $20.93 | +1.705 | +8.9% | $19.56 | $21.00 | $19.34 | 3,664,500 | |
| $19.22 | +0.65 | +3.5% | $18.31 | $19.52 | $17.65 | 3,164,200 | |
| $18.57 | +0.43 | +2.4% | $18.11 | $18.74 | $17.56 | 1,848,700 | |
| $18.14 | -0.22 | -1.2% | $17.31 | $18.33 | $16.84 | 2,837,100 | |
| $18.36 | -0.03 | -0.2% | $18.65 | $19.32 | $18.17 | 1,563,200 | |
| $18.39 | -1.06 | -5.4% | $18.71 | $20.19 | $18.20 | 3,343,000 | |
| $19.45 | +1.51 | +8.4% | $18.52 | $19.86 | $18.04 | 5,196,100 | |
| $17.94 | +0.30 | +1.7% | $17.35 | $17.96 | $16.92 | 3,331,000 | |
| $17.64 | +0.07 | +0.4% | $18.65 | $18.72 | $17.58 | 3,444,766 | |
| $17.57 | -1.16 | -6.2% | $18.10 | $18.22 | $16.71 | 3,093,804 | |
| $18.73 | -0.91 | -4.6% | $19.93 | $19.93 | $18.62 | 3,374,200 | |
| $19.64 | -0.32 | -1.6% | $19.49 | $19.88 | $18.67 | 3,434,000 | |
| $19.96 | -1.72 | -7.9% | $21.90 | $22.31 | $19.26 | 4,336,000 | |
| $21.68 | -3.29 | -13.2% | $22.92 | $22.92 | $21.01 | 4,750,600 | |
| $24.97 | +0.42 | +1.7% | $25.15 | $26.17 | $24.15 | 4,518,500 | |
| $24.55 | -1.01 | -4.0% | $25.51 | $26.65 | $24.30 | 3,474,900 | |
| $25.56 | +1.69 | +7.1% | $24.15 | $26.99 | $23.59 | 5,415,900 | |
| $23.87 | +1.51 | +6.8% | $24.08 | $24.90 | $23.48 | 4,439,800 | |
| $22.36 | +0.05 | +0.2% | $21.97 | $22.68 | $21.34 | 3,043,700 | |
| $22.31 | -2.00 | -8.2% | $22.63 | $23.51 | $21.80 | 4,247,100 | |
| $24.31 | +0.90 | +3.8% | $24.66 | $25.21 | $22.60 | 2,976,400 | |
| $23.41 | -0.64 | -2.7% | $22.76 | $25.13 | $21.49 | 3,462,600 | |
| $24.05 | +0.04 | +0.2% | $23.26 | $24.90 | $22.59 | 4,282,700 | |
| $24.01 | +4.32 | +21.9% | $21.56 | $24.21 | $21.17 | 6,629,500 | |
| $19.69 | +0.28 | +1.4% | $18.61 | $20.01 | $17.42 | 3,558,500 |
- Ticker
- NASDAQ:INTW
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares 2x Long INTC Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares 2x Long INTC Daily ETF.