Stock listing
NASDAQ:INTJ Intelligent Group Limited Stock
Home listing (NASDAQ) of Intelligent Group Limited
Follow Intelligent Group Limited into a list and get an email when it puts out news.
Share price · NASDAQ:INTJ
$2.78 USD -0.32 (-10.3%)
Close on Nov 3, 2026
- Day range
- $2.76 – $3.41 USDNov 3, 2026
- Volume
- 37,152 sharesNov 3, 2026
- Market cap
- $4.07M USDAt the close on Nov 3, 2026 · price × 1.46M shares outstanding
- 52-week range
- $2.41 – $12.52 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $41,495 USDMedian day 4,950 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:INTJ · Home | $2.78 USD | -0.32 (-10.3%) | 37,152 | $3.13 | $3.41 | $2.76 | $3.10 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:INTJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.78 | -0.32 | -10.3% | $3.13 | $3.41 | $2.76 | 37,152 | |
| $3.10 | -0.02 | -0.6% | $3.10 | $3.20 | $2.88 | 136,241 | |
| $3.12 | +0.24 | +8.3% | $2.851 | $3.15 | $2.76 | 24,081 | |
| $2.88 | -0.17 | -5.6% | $2.88 | $2.88 | $2.88 | 794 | |
| $3.05 | +0.10 | +3.4% | $3.13 | $3.13 | $3.05 | 1,244 | |
| $2.95 | +0.10 | +3.5% | $3.17 | $3.39 | $2.849 | 22,905 | |
| $2.85 | 0.00 | 0.0% | $2.85 | $2.85 | $2.85 | 1,168 | |
| $2.85 | 0.00 | 0.0% | $2.85 | $2.85 | $2.85 | 0 | |
| $2.85 | -0.145 | -4.8% | $3.19 | $3.19 | $2.85 | 3,100 | |
| $2.995 | +0.115 | +4.0% | $2.995 | $2.995 | $2.995 | 600 | |
| $2.88 | -0.01 | -0.3% | $3.039 | $3.039 | $2.87 | 4,800 | |
| $2.89 | -0.20 | -6.5% | $3.20 | $3.20 | $2.88 | 2,700 | |
| $3.09 | +0.04 | +1.3% | $3.12 | $3.12 | $2.99 | 7,800 | |
| $3.05 | +0.05 | +1.7% | $3.01 | $3.05 | $2.85 | 1,600 | |
| $3.00 | +0.23 | +8.3% | $2.91 | $3.03 | $2.70 | 18,000 | |
| $2.77 | -0.02 | -0.7% | $2.79 | $2.88 | $2.66 | 5,700 | |
| $2.79 | -0.14 | -4.8% | $3.05 | $3.05 | $2.66 | 6,900 | |
| $2.93 | +0.12 | +4.3% | $3.05 | $3.08 | $2.71 | 181,900 | |
| $2.81 | -0.34 | -10.8% | $2.72 | $3.57 | $2.72 | 45,800 | |
| $3.15 | +0.29 | +10.1% | $2.90 | $3.15 | $2.90 | 1,300 | |
| $2.86 | 0.00 | 0.0% | $2.86 | $2.86 | $2.86 | 1,426 | |
| $2.86 | 0.00 | 0.0% | $2.86 | $2.88 | $2.85 | 1,100 | |
| $2.86 | -0.02 | -0.7% | $2.864 | $2.864 | $2.86 | 1,400 | |
| $2.88 | -0.12 | -4.0% | $2.85 | $2.91 | $2.85 | 1,400 | |
| $3.00 | -0.25 | -7.7% | $3.22 | $3.22 | $3.00 | 2,600 | |
| $3.25 | +0.25 | +8.3% | $3.051 | $3.35 | $3.03 | 12,500 | |
| $3.00 | +0.30 | +11.1% | $3.00 | $3.47 | $2.75 | 75,000 | |
| $2.70 | -0.085 | -3.1% | $2.80 | $2.84 | $2.70 | 2,900 | |
| $2.785 | +0.165 | +6.3% | $2.77 | $2.785 | $2.75 | 2,700 | |
| $2.62 | -0.13 | -4.7% | $2.71 | $2.71 | $2.62 | 3,100 | |
| $2.75 | +0.10 | +3.8% | $2.67 | $2.855 | $2.67 | 2,400 | |
| $2.65 | -0.01 | -0.4% | $2.69 | $2.69 | $2.65 | 4,500 | |
| $2.66 | 0.00 | 0.0% | $2.66 | $2.66 | $2.66 | 171 | |
| $2.66 | -0.41 | -13.4% | $2.92 | $3.06 | $2.65 | 9,100 | |
| $3.07 | +0.20 | +7.0% | $3.22 | $3.22 | $2.70 | 15,800 | |
| $2.87 | +0.01 | +0.3% | $2.98 | $3.44 | $2.86 | 21,100 | |
| $2.86 | -0.14 | -4.7% | $3.00 | $3.44 | $2.85 | 15,700 | |
| $3.00 | +0.20 | +7.1% | $3.05 | $3.225 | $2.93 | 14,600 | |
| $2.80 | -0.10 | -3.4% | $2.80 | $2.80 | $2.80 | 700 | |
| $2.90 | +0.29 | +11.1% | $3.00 | $3.056 | $2.75 | 5,400 | |
| $2.61 | -0.41 | -13.6% | $3.01 | $3.01 | $2.41 | 8,300 | |
| $3.02 | -0.08 | -2.6% | $2.90 | $3.02 | $2.79 | 8,100 | |
| $3.10 | +0.10 | +3.3% | $3.10 | $3.10 | $3.10 | 700 | |
| $3.00 | +0.15 | +5.3% | $2.90 | $3.035 | $2.90 | 2,400 | |
| $2.85 | -0.25 | -8.1% | $3.04 | $3.68 | $2.78 | 19,300 | |
| $3.10 | -0.03 | -1.0% | $3.07 | $3.32 | $3.07 | 1,600 | |
| $3.13 | -0.31 | -9.0% | $3.40 | $3.70 | $3.13 | 4,600 | |
| $3.44 | -0.17 | -4.7% | $3.32 | $3.44 | $3.32 | 1,600 | |
| $3.61 | +0.11 | +3.1% | $3.522 | $3.61 | $3.45 | 2,100 | |
| $3.50 | -0.15 | -4.1% | $3.50 | $3.57 | $3.28 | 11,703 | |
| $3.65 | 0.00 | 0.0% | $3.79 | $3.91 | $3.65 | 4,572 | |
| $3.65 | +0.13 | +3.7% | $3.629 | $3.85 | $3.50 | 5,400 | |
| $3.52 | +0.02 | +0.6% | $3.45 | $3.60 | $3.21 | 6,700 | |
| $3.50 | +0.24 | +7.4% | $3.33 | $3.725 | $3.31 | 14,200 | |
| $3.26 | -0.12 | -3.6% | $3.38 | $3.39 | $3.26 | 2,000 | |
| $3.38 | +0.03 | +0.9% | $3.14 | $3.48 | $3.14 | 4,100 | |
| $3.35 | +0.073 | +2.2% | $3.30 | $3.50 | $3.12 | 3,400 | |
| $3.277 | +0.013 | +0.4% | $3.145 | $3.35 | $3.044 | 5,000 | |
| $3.264 | -0.101 | -3.0% | $3.30 | $3.44 | $3.19 | 4,900 | |
| $3.365 | +0.135 | +4.2% | $3.15 | $3.56 | $3.13 | 6,500 | |
| $3.23 | -0.145 | -4.3% | $3.60 | $3.62 | $3.11 | 9,000 | |
| $3.375 | +0.485 | +16.8% | $3.02 | $3.62 | $3.00 | 29,700 | |
| $2.89 | +0.19 | +7.0% | $2.66 | $3.08 | $2.66 | 15,700 | |
| $2.70 | +0.20 | +8.0% | $2.75 | $2.75 | $2.521 | 8,200 | |
| $2.50 | -0.501 | -16.7% | $3.23 | $3.349 | $2.50 | 30,800 | |
| $3.001 | -0.159 | -5.0% | $3.34 | $3.41 | $2.98 | 6,900 |
- Ticker
- NASDAQ:INTJ
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Apr 21, 2026
Amendment to Annual Report by Foreign Issuer (Form 20-F/A)
Latest news
Amendment to Annual Report by Foreign Issuer (Form 20-F/A)
Apr 21, 2026
Closed $10.21 (+2.0%) on Apr 21, 2026
Decks
IPO Roadshow (February 2024)
IPO roadshow · 28 slides · Feb 6, 2024
Intelligent Group Limited on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 1 in the last 12 months · 5 in all · newest Apr 21, 2026 · oldest 2024
- Decks
- 1 deck · latest Feb 6, 2024
Where Intelligent Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:INTJ · Home listing · This page | NASDAQ | United States | USD |
| BOATS:INTJ | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Intelligent Group Limited.