Stock listing

NASDAQ:INSLX Invesco International Small-Mid Company Fund Class R5 Mutual Fund

Follow Invesco International Small-Mid Company Fund Class R5 into a list and get an email when it puts out news.

Share price · NASDAQ:INSLX

$38.98 USD +0.48 (+1.2%)

Close on Nov 5, 2026

Past year -8.1% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
$38.98 – $38.98 USDNov 5, 2026
52-week range
$33.07 – $43.11 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Invesco International Small-Mid Company Fund Class R5 logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:INSLX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.98+0.48+1.2%$38.98$38.98$38.980
$38.50-0.25-0.6%$38.50$38.50$38.500
$38.75+0.12+0.3%$38.75$38.75$38.750
$38.63-0.19-0.5%$38.63$38.63$38.630
$38.82-0.04-0.1%$38.82$38.82$38.820
$38.86+0.07+0.2%$38.86$38.86$38.860
$38.79+0.24+0.6%$38.79$38.79$38.790
$38.55-0.24-0.6%$38.55$38.55$38.550
$38.79-0.06-0.2%$38.79$38.79$38.790
$38.85-0.18-0.5%$38.85$38.85$38.850
$39.03+0.16+0.4%$39.03$39.03$39.030
$38.87+0.26+0.7%$38.87$38.87$38.870
$38.61-0.07-0.2%$38.61$38.61$38.610
$38.68-0.09-0.2%$38.68$38.68$38.680
$38.77+0.30+0.8%$38.77$38.77$38.770
$38.47-0.36-0.9%$38.47$38.47$38.470
$38.83+0.18+0.5%$38.83$38.83$38.830
$38.65-0.12-0.3%$38.65$38.65$38.650
$38.77+0.52+1.4%$38.77$38.77$38.770
$38.25-0.02-0.1%$38.25$38.25$38.250
$38.27-0.38-1.0%$38.27$38.27$38.270
$38.65+0.16+0.4%$38.65$38.65$38.650
$38.49+0.33+0.9%$38.49$38.49$38.490
$38.16+0.33+0.9%$38.16$38.16$38.160
$37.83-0.24-0.6%$37.83$37.83$37.830
$38.07-0.25-0.7%$38.07$38.07$38.070
$38.32+0.02+0.1%$38.32$38.32$38.320
$38.30-0.16-0.4%$38.30$38.30$38.300
$38.46+0.23+0.6%$38.46$38.46$38.460
$38.23-0.21-0.5%$38.23$38.23$38.230
$38.44-0.48-1.2%$38.44$38.44$38.440
$38.92+0.09+0.2%$38.92$38.92$38.920
$38.83+0.37+1.0%$38.83$38.83$38.830
$38.46-0.33-0.9%$38.46$38.46$38.460
$38.79+0.28+0.7%$38.79$38.79$38.790
$38.51-0.010.0%$38.51$38.51$38.510
$38.520.000.0%$38.52$38.52$38.520
$38.52-0.22-0.6%$38.52$38.52$38.520
$38.74+0.16+0.4%$38.74$38.74$38.740
$38.58-0.33-0.8%$38.58$38.58$38.580
$38.91-0.39-1.0%$38.91$38.91$38.910
$39.30-0.24-0.6%$39.30$39.30$39.300
$39.54-0.010.0%$39.54$39.54$39.540
$39.55+0.43+1.1%$39.55$39.55$39.550
$39.12+0.010.0%$39.12$39.12$39.120
$39.11-0.42-1.1%$39.11$39.11$39.110
$39.53-0.07-0.2%$39.53$39.53$39.530
$39.60-0.17-0.4%$39.60$39.60$39.600
$39.77+0.15+0.4%$39.77$39.77$39.770
$39.62-0.11-0.3%$39.62$39.62$39.620
$39.73+0.32+0.8%$39.73$39.73$39.730
$39.410.000.0%$39.41$39.41$39.410
$39.41+0.35+0.9%$39.41$39.41$39.410
$39.06-0.02-0.1%$39.06$39.06$39.060
$39.08+0.53+1.4%$39.08$39.08$39.080
$38.55-0.26-0.7%$38.55$38.55$38.550
$38.81-0.21-0.5%$38.81$38.81$38.810
$39.02+0.10+0.3%$39.02$39.02$39.020
$38.92+0.09+0.2%$38.92$38.92$38.920
$38.83-0.05-0.1%$38.83$38.83$38.830
$38.88-0.13-0.3%$38.88$38.88$38.880
$39.01-0.05-0.1%$39.01$39.01$39.010
$39.06+0.21+0.5%$39.06$39.06$39.060
$38.85+0.07+0.2%$38.85$38.85$38.850
$38.78+0.09+0.2%$38.78$38.78$38.780
Ticker
NASDAQ:INSLX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Invesco International Small-Mid Company Fund Class R5 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Invesco International Small-Mid Company Fund Class R5.