Stock listing
NASDAQ:INSIX Catalyst Insider Buying Fund Mutual Fund
Follow Catalyst Insider Buying Fund into a list and get an email when it puts out news.
Share price · NASDAQ:INSIX
$29.46 USD -0.55 (-1.8%)
Close on Nov 2, 2026
- Day range
- $29.46 – $29.46 USDNov 2, 2026
- 52-week range
- $21.09 – $32.46 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:INSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.46 | -0.55 | -1.8% | $29.46 | $29.46 | $29.46 | 0 | |
| $30.01 | -0.81 | -2.6% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.82 | -0.59 | -1.9% | $30.82 | $30.82 | $30.82 | 0 | |
| $31.41 | +0.19 | +0.6% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.22 | -0.15 | -0.5% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.37 | +0.61 | +2.0% | $31.37 | $31.37 | $31.37 | 0 | |
| $30.76 | -0.17 | -0.5% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.93 | -0.45 | -1.4% | $30.93 | $30.93 | $30.93 | 0 | |
| $31.38 | +0.05 | +0.2% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.33 | +0.16 | +0.5% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.17 | +0.19 | +0.6% | $31.17 | $31.17 | $31.17 | 0 | |
| $30.98 | -0.98 | -3.1% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.96 | +0.36 | +1.1% | $31.96 | $31.96 | $31.96 | 0 | |
| $31.60 | -0.39 | -1.2% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.99 | -0.28 | -0.9% | $31.99 | $31.99 | $31.99 | 0 | |
| $32.27 | -0.19 | -0.6% | $32.27 | $32.27 | $32.27 | 0 | |
| $32.46 | +0.48 | +1.5% | $32.46 | $32.46 | $32.46 | 0 | |
| $31.98 | -0.02 | -0.1% | $31.98 | $31.98 | $31.98 | 0 | |
| $32.00 | -0.21 | -0.7% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.21 | -0.14 | -0.4% | $32.21 | $32.21 | $32.21 | 0 | |
| $32.35 | +0.56 | +1.8% | $32.35 | $32.35 | $32.35 | 0 | |
| $31.79 | +0.28 | +0.9% | $31.79 | $31.79 | $31.79 | 0 | |
| $31.51 | +0.37 | +1.2% | $31.51 | $31.51 | $31.51 | 0 | |
| $31.14 | +0.09 | +0.3% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.05 | +0.03 | +0.1% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.02 | -0.52 | -1.6% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.54 | -0.48 | -1.5% | $31.54 | $31.54 | $31.54 | 0 | |
| $32.02 | +0.26 | +0.8% | $32.02 | $32.02 | $32.02 | 0 | |
| $31.76 | -0.16 | -0.5% | $31.76 | $31.76 | $31.76 | 0 | |
| $31.92 | -0.23 | -0.7% | $31.92 | $31.92 | $31.92 | 0 | |
| $32.15 | +0.60 | +1.9% | $32.15 | $32.15 | $32.15 | 0 | |
| $31.55 | -0.06 | -0.2% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.61 | +0.44 | +1.4% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.17 | -0.06 | -0.2% | $31.17 | $31.17 | $31.17 | 0 | |
| $31.23 | +0.26 | +0.8% | $31.23 | $31.23 | $31.23 | 0 | |
| $30.97 | +0.63 | +2.1% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.34 | +0.27 | +0.9% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.07 | +0.14 | +0.5% | $30.07 | $30.07 | $30.07 | 0 | |
| $29.93 | -0.01 | 0.0% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.94 | -0.33 | -1.1% | $29.94 | $29.94 | $29.94 | 0 | |
| $30.27 | -0.28 | -0.9% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.55 | +0.24 | +0.8% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.31 | -0.11 | -0.4% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.42 | -0.25 | -0.8% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.67 | -0.03 | -0.1% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.70 | -0.11 | -0.4% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.81 | +0.47 | +1.5% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.34 | 0.00 | 0.0% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.34 | +0.20 | +0.7% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.14 | -0.19 | -0.6% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.33 | +0.50 | +1.7% | $30.33 | $30.33 | $30.33 | 0 | |
| $29.83 | +0.07 | +0.2% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.76 | -0.11 | -0.4% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.87 | -0.30 | -1.0% | $29.87 | $29.87 | $29.87 | 0 | |
| $30.17 | +0.10 | +0.3% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.07 | -0.48 | -1.6% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.55 | +0.83 | +2.8% | $30.55 | $30.55 | $30.55 | 0 | |
| $29.72 | +0.41 | +1.4% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.31 | +0.12 | +0.4% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.19 | +0.60 | +2.1% | $29.19 | $29.19 | $29.19 | 0 | |
| $28.59 | +0.52 | +1.9% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.07 | -0.26 | -0.9% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.33 | -0.47 | -1.6% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.80 | +1.01 | +3.6% | $28.80 | $28.80 | $28.80 | 0 | |
| $27.79 | +0.38 | +1.4% | $27.79 | $27.79 | $27.79 | 0 |
- Ticker
- NASDAQ:INSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Catalyst Insider Buying Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Catalyst Insider Buying Fund.