Stock listing
NASDAQ:INSG Inseego Corp. Stock
Home listing (NASDAQ) of Inseego Corp.
Follow Inseego Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:INSG
$4.58 USD -0.38 (-7.7%)
Close on Oct 30, 2026
- Day range
- $4.49 – $4.89 USDOct 30, 2026
- Volume
- 211,930 sharesOct 30, 2026
- Market cap
- $80.54M USDAt the close on Oct 30, 2026 · price × 17.58M shares outstanding
- 52-week range
- $3.58 – $21.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.58M USDMedian day 231,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:INSG · Home | $4.58 USD | -0.38 (-7.7%) | 211,930 | $4.89 | $4.89 | $4.49 | $4.96 | Close on Oct 30, 2026 |
| LSE:0A52 | $4.87 USD | +0.63 (+14.9%) | 10,868 | $4.46 | $5.07 | $4.46 | $4.24 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:INSG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.58 | -0.38 | -7.7% | $4.89 | $4.89 | $4.49 | 211,930 | |
| $4.96 | -0.17 | -3.3% | $5.10 | $5.141 | $4.86 | 278,132 | |
| $5.13 | +0.17 | +3.4% | $4.94 | $5.21 | $4.72 | 342,551 | |
| $4.96 | +0.53 | +12.0% | $4.50 | $5.08 | $4.50 | 477,424 | |
| $4.43 | +0.19 | +4.5% | $4.23 | $4.51 | $4.13 | 150,875 | |
| $4.24 | +0.05 | +1.2% | $4.15 | $4.29 | $4.13 | 139,639 | |
| $4.19 | -0.22 | -5.0% | $4.28 | $4.32 | $4.11 | 136,000 | |
| $4.41 | +0.11 | +2.6% | $4.37 | $4.45 | $4.28 | 166,300 | |
| $4.30 | +0.11 | +2.6% | $4.18 | $4.32 | $4.11 | 73,400 | |
| $4.19 | +0.07 | +1.7% | $4.17 | $4.31 | $4.07 | 131,400 | |
| $4.12 | -0.03 | -0.7% | $4.13 | $4.24 | $4.07 | 104,300 | |
| $4.15 | +0.13 | +3.2% | $4.02 | $4.20 | $3.88 | 182,100 | |
| $4.02 | -0.17 | -4.1% | $4.10 | $4.15 | $3.96 | 206,800 | |
| $4.19 | -0.11 | -2.6% | $4.23 | $4.28 | $4.08 | 153,300 | |
| $4.30 | -0.28 | -6.1% | $4.56 | $4.59 | $4.29 | 133,600 | |
| $4.58 | +0.12 | +2.7% | $4.48 | $4.59 | $4.44 | 199,700 | |
| $4.46 | -0.11 | -2.4% | $4.45 | $4.49 | $4.27 | 340,800 | |
| $4.57 | -0.16 | -3.4% | $4.65 | $4.68 | $4.48 | 216,400 | |
| $4.73 | +0.11 | +2.4% | $4.60 | $4.84 | $4.47 | 263,400 | |
| $4.62 | +0.01 | +0.2% | $4.66 | $4.72 | $4.51 | 315,700 | |
| $4.61 | +0.24 | +5.5% | $4.43 | $4.76 | $4.42 | 739,700 | |
| $4.37 | +0.71 | +19.4% | $4.01 | $4.50 | $3.74 | 2,178,500 | |
| $3.66 | -0.21 | -5.4% | $3.89 | $3.90 | $3.61 | 406,900 | |
| $3.87 | +0.26 | +7.2% | $3.65 | $3.87 | $3.58 | 311,200 | |
| $3.61 | -0.15 | -4.0% | $3.71 | $3.75 | $3.59 | 185,300 | |
| $3.76 | -0.24 | -6.0% | $4.00 | $4.06 | $3.75 | 409,500 | |
| $4.00 | -0.10 | -2.4% | $4.06 | $4.08 | $3.96 | 159,400 | |
| $4.10 | -0.13 | -3.1% | $4.23 | $4.24 | $4.04 | 142,900 | |
| $4.23 | +0.05 | +1.2% | $4.19 | $4.26 | $4.17 | 184,400 | |
| $4.18 | +0.05 | +1.2% | $4.18 | $4.30 | $4.13 | 275,200 | |
| $4.13 | +0.05 | +1.2% | $4.10 | $4.22 | $4.04 | 487,100 | |
| $4.08 | -0.03 | -0.7% | $4.25 | $4.30 | $4.07 | 164,300 | |
| $4.11 | -0.03 | -0.7% | $4.21 | $4.22 | $4.00 | 222,000 | |
| $4.14 | -0.21 | -4.8% | $4.30 | $4.37 | $4.04 | 211,400 | |
| $4.35 | -0.12 | -2.7% | $4.35 | $4.49 | $4.28 | 170,200 | |
| $4.47 | +0.19 | +4.4% | $4.38 | $4.57 | $4.34 | 276,500 | |
| $4.28 | -0.02 | -0.5% | $4.22 | $4.40 | $4.18 | 160,800 | |
| $4.30 | -0.06 | -1.4% | $4.38 | $4.45 | $4.27 | 121,500 | |
| $4.36 | +0.12 | +2.8% | $4.31 | $4.54 | $4.26 | 254,100 | |
| $4.24 | +0.21 | +5.2% | $4.02 | $4.27 | $3.94 | 282,200 | |
| $4.03 | -0.14 | -3.4% | $4.21 | $4.22 | $4.01 | 211,800 | |
| $4.17 | +0.11 | +2.7% | $4.09 | $4.23 | $4.00 | 307,700 | |
| $4.06 | -0.12 | -2.9% | $4.13 | $4.24 | $4.00 | 219,400 | |
| $4.18 | -0.22 | -5.0% | $4.40 | $4.40 | $4.14 | 174,800 | |
| $4.40 | 0.00 | 0.0% | $4.40 | $4.50 | $4.36 | 114,800 | |
| $4.40 | -0.12 | -2.7% | $4.52 | $4.64 | $4.34 | 141,500 | |
| $4.52 | -0.01 | -0.2% | $4.56 | $4.58 | $4.42 | 198,300 | |
| $4.53 | +0.14 | +3.2% | $4.42 | $4.54 | $4.39 | 140,000 | |
| $4.39 | 0.00 | 0.0% | $4.39 | $4.49 | $4.26 | 302,400 | |
| $4.39 | +0.37 | +9.2% | $4.00 | $4.43 | $3.93 | 551,800 | |
| $4.02 | -0.31 | -7.2% | $4.31 | $4.31 | $3.96 | 449,900 | |
| $4.33 | 0.00 | 0.0% | $4.38 | $4.47 | $4.28 | 295,500 | |
| $4.33 | -0.23 | -5.0% | $4.46 | $4.55 | $4.25 | 375,300 | |
| $4.56 | -0.13 | -2.8% | $4.72 | $4.82 | $4.45 | 424,300 | |
| $4.69 | -0.04 | -0.8% | $4.74 | $4.89 | $4.60 | 479,700 | |
| $4.73 | -0.30 | -6.0% | $5.00 | $5.09 | $4.67 | 525,400 | |
| $5.03 | -0.14 | -2.7% | $5.21 | $5.22 | $4.99 | 487,500 | |
| $5.17 | -0.17 | -3.2% | $5.29 | $5.44 | $5.16 | 360,200 | |
| $5.34 | -0.17 | -3.1% | $5.50 | $5.55 | $5.19 | 472,300 | |
| $5.51 | +0.20 | +3.8% | $5.42 | $5.60 | $4.96 | 845,800 | |
| $5.31 | -2.12 | -28.5% | $5.80 | $5.94 | $4.77 | 1,926,700 | |
| $7.43 | -0.32 | -4.1% | $7.71 | $7.85 | $7.21 | 528,900 | |
| $7.75 | +0.38 | +5.2% | $7.60 | $7.82 | $7.35 | 241,300 | |
| $7.37 | +0.34 | +4.8% | $7.04 | $7.49 | $7.03 | 265,700 | |
| $7.03 | +0.22 | +3.2% | $6.91 | $7.10 | $6.75 | 211,900 | |
| $6.81 | +0.45 | +7.1% | $6.50 | $6.88 | $6.50 | 209,900 |
- Ticker
- NASDAQ:INSG
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Inseego Corp. to Report Third Quarter 2026 Financial Results on November 4, 2026
Latest earnings call · Aug 5, 2026
Inseego (NASDAQ:INSG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Upcoming
Inseego (NASDAQ:INSG) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Register
Replays
Inseego (NASDAQ:INSG) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptInseego (NASDAQ:INSG) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptInseego (NASDAQ:INSG) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Inseego Corp. to Report Third Quarter 2026 Financial Results on November 4, 2026
Oct 15, 2026
Closed $4.15 (+3.2%) on Oct 15, 2026
Inseego Targets New Broadband Opportunities with Licensed Band Radio Technology
Oct 13, 2026
Closed $4.19 (-2.6%) on Oct 13, 2026
Inseego Brings Flexible Multi-WAN Resilience to Wireless Broadband Offerings
Oct 12, 2026
Closed $4.19 (-2.6%) on Oct 13, 2026
Inseego Completes Acquisition of Nokia’s Fixed Wireless Access Business
Oct 1, 2026
Closed $4.37 (+19.4%) on Oct 1, 2026
Inseego Names Nick Lambourne Chief Technology Officer to Lead Global Engineering Organization
Sep 29, 2026
Closed $3.66 (-5.4%) on Sep 30, 2026
Inseego Reports Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $5.31 (-28.5%) on Aug 6, 2026
Inseego Subscribe Achieves New CMMC Certification, Enabling Service Providers to Support U.S. Government Customers
Jul 27, 2026
Closed $7.02 (+5.4%) on Jul 27, 2026
Inseego Corp. to Report Second Quarter 2026 Financial Results on August 5, 2026
Jul 16, 2026
Closed $7.58 (-3.6%) on Jul 16, 2026
Inseego Advances International Expansion with New Regional Leadership, International Headquarters, and Continued Investment in Athens Software Development Center
Jun 30, 2026
Closed $10.33 (+4.2%) on Jun 30, 2026
Inseego Names Koroush Saraf Chief Product Officer to Drive Innovation and Next Phase of Product Strategy
May 7, 2026
Closed $18.80 (-1.2%) on May 7, 2026
Financings
Strategic investment of common stock
Oct 1, 2026
Closed: US$10M raised
Buyers: Nokia ($10 million cash investment; together with the acquisition, approximately 1.9 million shares, an approximately 11% ownership interest)
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 5, 2026
Investor Presentation (August 2026)
Investor deck · 29 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 7, 2026
Investor Presentation (May 2026)
Investor deck · 30 slides · May 2026
Inseego Corp. on 6ix
- Sector
- Technology
- News releases
- 27 in the last 12 months · 173 in all · newest Oct 15, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 5, 2026
- Decks
- 18 decks · latest Aug 5, 2026
Where Inseego Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:INSG · Home listing · This page | NASDAQ | United States | USD |
| Lang & Schwarz:A3EKZ2 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3EKZ2 | LS Exchange | Germany | EUR |
| Tradegate:INO0 | Tradegate | Germany | EUR |
| gettex:INO0 | gettex | Germany | EUR |
| BOATS:INSG | BOATS | United States | USD |
| LSE:0A52 | LSE | United Kingdom | USD |
| Frankfurt:INO0 | Frankfurt | Germany | EUR |
| Munich:INO0 | Munich | Germany | EUR |
| Stuttgart:INO0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Inseego Corp.