Stock listing
NASDAQ:INSE Inspired Entertainment, Inc. Stock
Home listing (NASDAQ) of Inspired Entertainment, Inc.
Follow Inspired Entertainment, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:INSE
$3.57 USD -0.03 (-0.8%)
Close on Oct 30, 2026
- Day range
- $3.49 – $3.60 USDOct 30, 2026
- Volume
- 284,969 sharesOct 30, 2026
- Market cap
- $95.23M USDAt the close on Oct 30, 2026 · price × 26.68M shares outstanding
- 52-week range
- $3.10 – $9.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.35M USDMedian day 230,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:INSE · Home | $3.57 USD | -0.03 (-0.8%) | 284,969 | $3.60 | $3.60 | $3.49 | $3.60 | Close on Oct 30, 2026 |
| Frankfurt:4U8 | €3.08 EUR | +0.34 (+12.4%) | — | €3.08 | €3.08 | €3.08 | €2.74 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:INSE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.57 | -0.03 | -0.8% | $3.60 | $3.60 | $3.49 | 284,969 | |
| $3.60 | +0.02 | +0.6% | $3.58 | $3.655 | $3.45 | 388,496 | |
| $3.58 | +0.25 | +7.5% | $3.36 | $3.78 | $3.36 | 951,120 | |
| $3.33 | +0.15 | +4.7% | $3.18 | $3.35 | $3.12 | 877,818 | |
| $3.18 | +0.01 | +0.3% | $3.26 | $3.375 | $3.17 | 296,372 | |
| $3.17 | -0.09 | -2.8% | $3.20 | $3.25 | $3.10 | 450,102 | |
| $3.26 | +0.06 | +1.9% | $3.18 | $3.34 | $3.10 | 579,916 | |
| $3.20 | +0.02 | +0.6% | $3.21 | $3.37 | $3.145 | 730,948 | |
| $3.18 | -0.02 | -0.6% | $3.18 | $3.22 | $3.10 | 415,566 | |
| $3.20 | -0.07 | -2.1% | $3.28 | $3.31 | $3.15 | 346,683 | |
| $3.27 | -0.12 | -3.5% | $3.42 | $3.47 | $3.22 | 314,000 | |
| $3.39 | -0.05 | -1.5% | $3.46 | $3.62 | $3.38 | 400,800 | |
| $3.44 | -0.18 | -5.0% | $3.56 | $3.586 | $3.40 | 203,800 | |
| $3.62 | -0.14 | -3.7% | $3.77 | $3.80 | $3.51 | 210,600 | |
| $3.76 | +0.01 | +0.3% | $3.71 | $3.85 | $3.635 | 254,600 | |
| $3.75 | +0.23 | +6.5% | $3.52 | $3.78 | $3.42 | 335,800 | |
| $3.52 | -0.23 | -6.1% | $3.70 | $3.70 | $3.49 | 258,100 | |
| $3.75 | -0.22 | -5.5% | $3.91 | $3.91 | $3.74 | 189,700 | |
| $3.97 | -0.01 | -0.3% | $3.99 | $4.03 | $3.85 | 283,300 | |
| $3.98 | +0.515 | +14.9% | $3.53 | $4.02 | $3.53 | 737,200 | |
| $3.465 | -0.205 | -5.6% | $3.675 | $3.828 | $3.43 | 406,400 | |
| $3.67 | +0.23 | +6.7% | $3.45 | $3.735 | $3.41 | 444,000 | |
| $3.44 | +0.15 | +4.6% | $3.33 | $3.66 | $3.28 | 603,900 | |
| $3.29 | -0.70 | -17.5% | $3.99 | $4.00 | $3.20 | 1,610,000 | |
| $3.99 | -0.58 | -12.7% | $4.53 | $4.53 | $3.918 | 695,700 | |
| $4.57 | -0.04 | -0.9% | $4.59 | $4.72 | $4.52 | 171,200 | |
| $4.61 | +0.10 | +2.2% | $4.51 | $4.62 | $4.40 | 231,000 | |
| $4.51 | -0.005 | -0.1% | $4.51 | $4.53 | $4.34 | 243,300 | |
| $4.515 | -0.025 | -0.6% | $4.57 | $4.67 | $4.49 | 464,700 | |
| $4.54 | -0.04 | -0.9% | $4.58 | $4.58 | $4.42 | 295,400 | |
| $4.58 | -0.21 | -4.4% | $4.77 | $4.885 | $4.56 | 498,000 | |
| $4.79 | -0.12 | -2.4% | $4.96 | $5.03 | $4.66 | 275,100 | |
| $4.91 | -0.10 | -2.0% | $5.01 | $5.01 | $4.77 | 290,000 | |
| $5.01 | -0.18 | -3.5% | $5.18 | $5.18 | $4.99 | 165,700 | |
| $5.19 | +0.09 | +1.8% | $5.07 | $5.195 | $4.94 | 314,000 | |
| $5.10 | -0.17 | -3.2% | $5.34 | $5.34 | $4.795 | 413,100 | |
| $5.27 | -0.10 | -1.9% | $5.35 | $5.45 | $5.24 | 160,000 | |
| $5.37 | -0.08 | -1.5% | $5.45 | $5.45 | $5.335 | 101,500 | |
| $5.45 | -0.14 | -2.5% | $5.55 | $5.66 | $5.40 | 79,500 | |
| $5.59 | 0.00 | 0.0% | $5.57 | $5.63 | $5.54 | 87,200 | |
| $5.59 | -0.03 | -0.5% | $5.70 | $5.70 | $5.49 | 79,900 | |
| $5.62 | +0.17 | +3.1% | $5.50 | $5.64 | $5.35 | 198,500 | |
| $5.45 | -0.38 | -6.5% | $5.82 | $6.22 | $5.37 | 173,700 | |
| $5.83 | -0.10 | -1.7% | $5.93 | $6.04 | $5.75 | 112,700 | |
| $5.93 | +0.06 | +1.0% | $5.93 | $5.99 | $5.84 | 80,900 | |
| $5.87 | +0.02 | +0.3% | $5.85 | $5.97 | $5.80 | 99,300 | |
| $5.85 | -0.16 | -2.7% | $6.03 | $6.04 | $5.79 | 111,000 | |
| $6.01 | -0.02 | -0.3% | $6.09 | $6.10 | $5.98 | 73,655 | |
| $6.03 | -0.05 | -0.8% | $6.08 | $6.15 | $6.00 | 52,996 | |
| $6.08 | +0.18 | +3.1% | $5.96 | $6.20 | $5.89 | 105,600 | |
| $5.90 | -0.14 | -2.3% | $6.00 | $6.114 | $5.87 | 1,372,100 | |
| $6.04 | +0.09 | +1.5% | $6.06 | $6.115 | $5.975 | 173,900 | |
| $5.95 | -0.08 | -1.3% | $6.03 | $6.07 | $5.90 | 108,700 | |
| $6.03 | -0.19 | -3.1% | $6.21 | $6.21 | $5.911 | 266,000 | |
| $6.22 | -0.01 | -0.2% | $6.24 | $6.417 | $6.10 | 92,900 | |
| $6.23 | +0.05 | +0.8% | $6.19 | $6.29 | $6.125 | 82,900 | |
| $6.18 | -0.05 | -0.8% | $6.23 | $6.40 | $6.15 | 147,800 | |
| $6.23 | +0.12 | +2.0% | $6.12 | $6.305 | $5.95 | 190,500 | |
| $6.11 | -0.54 | -8.1% | $6.55 | $6.58 | $6.10 | 229,100 | |
| $6.65 | +0.03 | +0.5% | $6.62 | $6.71 | $6.405 | 113,300 | |
| $6.62 | -0.33 | -4.7% | $6.99 | $6.99 | $6.493 | 147,700 | |
| $6.95 | +0.08 | +1.2% | $6.88 | $7.00 | $6.775 | 132,100 | |
| $6.87 | +0.02 | +0.3% | $6.92 | $7.03 | $6.82 | 178,900 | |
| $6.85 | -0.03 | -0.4% | $6.88 | $7.00 | $6.76 | 151,500 | |
| $6.88 | +0.05 | +0.7% | $6.83 | $6.89 | $6.482 | 71,300 | |
| $6.83 | -0.03 | -0.4% | $6.92 | $7.01 | $6.77 | 49,600 |
- Ticker
- NASDAQ:INSE
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Inspired to Report Third Quarter 2026 Results and Hold Conference Call on November 5th
Latest earnings call · Aug 6, 2026
Inspired Entertainment (NASDAQ:INSE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Upcoming
Inspired Entertainment (NASDAQ:INSE) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Inspired Entertainment (NASDAQ:INSE) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptInspired Entertainment (NASDAQ:INSE) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptInspired Entertainment (NASDAQ:INSE) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Inspired to Report Third Quarter 2026 Results and Hold Conference Call on November 5th
Oct 27, 2026
Closed $3.33 (+4.7%) on Oct 27, 2026
Inspired Virtual Sports Expands the Massachusetts Lottery’s Digital Offering
Oct 21, 2026
Closed $3.20 (+0.6%) on Oct 21, 2026
Inspired Provides Update on Brazil Regulatory Developments
Sep 29, 2026
Closed $3.29 (-17.5%) on Sep 29, 2026
Inspired Entertainment EXPANDS ITS GOLD CASH™ & CASH BANK™ FRANCHISES WITH THE LAUNCH OF BIGGER PIGGY BANK™ 3 REELER & GOLD CASH FREESPINS 2™ ACROSS ONLINE & MOBILE
Aug 25, 2026
Closed $6.01 (-0.3%) on Aug 25, 2026
Inspired Announces General Counsel Transition
Aug 18, 2026
Closed $5.95 (-1.3%) on Aug 18, 2026
Inspired Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $6.62 (-4.7%) on Aug 6, 2026
Inspired Reschedules Its Second Quarter 2026 Results and Conference Call to August 5th
Jul 30, 2026
Closed $6.83 (-0.4%) on Jul 30, 2026
Inspired to Report Second Quarter 2026 Results and Hold Conference Call on August 6th
Jul 21, 2026
Closed $6.78 (+3.4%) on Jul 22, 2026
Inspired Entertainment Goes Live Across Alberta's Newly Regulated iGaming Market
Jul 13, 2026
Closed $7.01 (-3.8%) on Jul 14, 2026
Inspired Entertainment Launches NBA Re-Play Virtual Sports in Turkey
Jun 22, 2026
Closed $7.74 (-3.2%) on Jun 22, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Mar 10, 2026
Fact Sheet (February 2026)
Fact sheet · 1 slide · February 2026
Inspired Entertainment, Inc. on 6ix
- News releases
- 32 in the last 12 months · 191 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
- Decks
- 27 decks · latest Aug 5, 2026
Where Inspired Entertainment, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:INSE · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A2DJYH | LS Exchange | Germany | EUR |
| BOATS:INSE | BOATS | United States | USD |
| Frankfurt:4U8 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2DJYH | Lang & Schwarz | Germany | EUR |
| Stuttgart:4U8 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Inspired Entertainment, Inc.