Stock listing
NASDAQ:INRSX Macquarie Natural Resources Fund R6 Mutual Fund
Follow Macquarie Natural Resources Fund R6 into a list and get an email when it puts out news.
Share price · NASDAQ:INRSX
$24.81 USD -0.34 (-1.4%)
Close on Nov 3, 2026
- Day range
- $24.81 – $24.81 USDNov 3, 2026
- 52-week range
- $19.71 – $27.78 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:INRSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.81 | -0.34 | -1.4% | $24.81 | $24.81 | $24.81 | 0 | |
| $25.15 | -0.31 | -1.2% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.46 | -0.18 | -0.7% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.64 | -0.09 | -0.3% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.73 | +0.01 | 0.0% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.72 | +0.16 | +0.6% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.56 | +0.01 | 0.0% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.55 | +0.27 | +1.1% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.28 | -0.48 | -1.9% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.76 | +0.04 | +0.2% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.72 | -0.04 | -0.2% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.76 | -0.18 | -0.7% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.94 | +0.40 | +1.6% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.54 | +0.22 | +0.9% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.32 | -0.39 | -1.5% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.71 | +0.26 | +1.0% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.45 | +0.11 | +0.4% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.34 | +0.14 | +0.6% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.20 | +0.32 | +1.3% | $25.20 | $25.20 | $25.20 | 0 | |
| $24.88 | -0.43 | -1.7% | $24.88 | $24.88 | $24.88 | 0 | |
| $25.31 | +0.08 | +0.3% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.23 | +0.20 | +0.8% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.03 | +0.25 | +1.0% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.78 | 0.00 | 0.0% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.78 | -0.27 | -1.1% | $24.78 | $24.78 | $24.78 | 0 | |
| $25.05 | -0.20 | -0.8% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.25 | -0.39 | -1.5% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.64 | -0.01 | 0.0% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.65 | -0.29 | -1.1% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.94 | -0.25 | -1.0% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.19 | +0.23 | +0.9% | $26.19 | $26.19 | $26.19 | 0 | |
| $25.96 | -0.30 | -1.1% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.26 | -0.42 | -1.6% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.68 | +0.38 | +1.4% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.30 | -0.56 | -2.1% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.86 | +0.17 | +0.6% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.69 | -0.38 | -1.4% | $26.69 | $26.69 | $26.69 | 0 | |
| $27.07 | +0.07 | +0.3% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.00 | -0.50 | -1.8% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.50 | -0.06 | -0.2% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.56 | +0.12 | +0.4% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.44 | -0.19 | -0.7% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.63 | +0.04 | +0.1% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.59 | +0.34 | +1.2% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.25 | -0.17 | -0.6% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.42 | +0.02 | +0.1% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.40 | -0.28 | -1.0% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.68 | +0.17 | +0.6% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.51 | -0.19 | -0.7% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.70 | +0.07 | +0.3% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.63 | -0.15 | -0.5% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.78 | +0.50 | +1.8% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.28 | +0.29 | +1.1% | $27.28 | $27.28 | $27.28 | 0 | |
| $26.99 | +0.73 | +2.8% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.26 | -0.21 | -0.8% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.47 | +0.22 | +0.8% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.25 | +0.27 | +1.0% | $26.25 | $26.25 | $26.25 | 0 | |
| $25.98 | -0.27 | -1.0% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.25 | -0.08 | -0.3% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.33 | +0.12 | +0.5% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.21 | +0.54 | +2.1% | $26.21 | $26.21 | $26.21 | 0 | |
| $25.67 | +0.37 | +1.5% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.30 | +0.09 | +0.4% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.21 | +0.16 | +0.6% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.05 | +0.27 | +1.1% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.78 | -0.03 | -0.1% | $24.78 | $24.78 | $24.78 | 0 |
- Ticker
- NASDAQ:INRSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Natural Resources Fund R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Natural Resources Fund R6.