Stock listing

NASDAQ:INRO iShares U.S. Industry Rotation Active ETF Stock

Follow iShares U.S. Industry Rotation Active ETF into a list and get an email when it puts out news.

Share price · NASDAQ:INRO

$35.77 USD -0.22 (-0.6%)

Close on Nov 2, 2026

Past year +10.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$35.77 – $36.43 USDNov 2, 2026
Volume
155,053 sharesNov 2, 2026
52-week range
$29.63 – $37.90 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$9.80M USDMedian day 10,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
iShares U.S. Industry Rotation Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:INRO · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$35.77-0.222-0.6%$36.22$36.43$35.77155,053
$35.99-0.744-2.0%$36.33$36.33$35.72868,400
$36.74-0.152-0.4%$36.83$36.83$36.62144,300
$36.89+0.135+0.4%$36.81$36.97$36.77120,900
$36.75+0.321+0.9%$36.59$36.81$36.49196,100
$36.43+0.257+0.7%$36.22$36.56$36.22275,800
$36.18-0.186-0.5%$36.24$36.33$36.10205,600
$36.36-0.628-1.7%$36.65$36.65$36.24124,200
$36.99+0.268+0.7%$36.96$37.03$36.77182,300
$36.72+0.049+0.1%$36.68$36.91$36.5097,300
$36.67+0.161+0.4%$36.80$36.89$36.67110,500
$36.51-0.469-1.3%$36.93$36.96$36.4094,600
$36.98+0.10+0.3%$36.76$37.01$36.65104,200
$36.88-0.533-1.4%$37.31$37.31$36.78155,000
$37.41-0.039-0.1%$37.42$37.45$37.2986,900
$37.45-0.072-0.2%$37.56$37.56$37.41122,000
$37.53+0.205+0.5%$37.48$37.58$37.36488,600
$37.32-0.21-0.6%$37.47$37.49$37.11337,400
$37.53-0.13-0.3%$37.47$37.54$37.3470,200
$37.66+0.26+0.7%$37.66$37.75$37.60102,000
$37.40+0.22+0.6%$37.22$37.50$37.2195,900
$37.18+0.323+0.9%$37.23$37.29$37.04365,100
$36.86+0.05+0.1%$36.80$36.92$36.61147,300
$36.81-0.045-0.1%$37.00$37.08$36.77530,300
$36.85-0.022-0.1%$37.02$37.51$36.761,045,000
$36.87-0.324-0.9%$37.12$37.12$36.81143,600
$37.20+0.24+0.6%$37.11$37.23$36.943,079,700
$36.96+0.0050.0%$36.84$37.07$36.751,783,300
$36.95-0.317-0.9%$37.27$37.27$36.90886,800
$37.27+0.056+0.2%$37.40$37.90$37.214,974,500
$37.21+0.61+1.7%$36.93$37.26$36.894,900
$36.60+0.076+0.2%$36.51$36.63$36.476,800
$36.53+0.452+1.3%$36.48$36.54$36.481,700
$36.08-0.087-0.2%$36.35$36.38$36.082,100
$36.16-0.235-0.6%$36.30$36.30$36.112,800
$36.40-0.318-0.9%$36.46$36.47$36.401,700
$36.72+0.373+1.0%$36.77$36.80$36.725,000
$36.34-0.259-0.7%$36.37$36.44$36.3310,100
$36.60-0.175-0.5%$36.87$36.87$36.5913,800
$36.78-0.172-0.5%$36.84$36.94$36.789,900
$36.95-0.056-0.2%$37.01$37.02$36.9015,800
$37.01+0.415+1.1%$36.81$37.01$36.812,400
$36.59+0.195+0.5%$36.56$36.61$36.561,800
$36.40-0.312-0.8%$36.47$36.55$36.401,200
$36.71-0.104-0.3%$36.71$36.71$36.65900
$36.81-0.141-0.4%$36.90$36.90$36.81700
$36.95+0.241+0.7%$36.91$36.95$36.91500
$36.71+0.022+0.1%$36.71$36.73$36.691,900
$36.69+0.158+0.4%$36.63$36.70$36.632,700
$36.53-0.141-0.4%$36.52$36.58$36.521,900
$36.67+0.174+0.5%$36.73$36.73$36.604,100
$36.50-0.315-0.9%$36.64$36.71$36.502,300
$36.81+0.031+0.1%$36.98$36.98$36.81700
$36.78-0.39-1.0%$36.83$36.83$36.781,100
$37.17-0.102-0.3%$37.31$37.31$37.172,100
$37.27-0.064-0.2%$37.28$37.29$37.271,500
$37.34+0.168+0.5%$37.44$37.44$37.34600
$37.17+0.17+0.5%$37.20$37.24$37.163,600
$37.00-0.092-0.2%$37.04$37.04$37.001,400
$37.09-0.095-0.3%$37.21$37.21$37.091,000
$37.19+0.283+0.8%$37.00$37.19$37.001,400
$36.90-0.086-0.2%$37.06$37.06$36.90900
$36.99-0.116-0.3%$37.15$37.20$36.994,600
$37.11+0.746+2.1%$36.74$37.18$36.742,700
$36.36+0.503+1.4%$36.36$36.36$36.36100
Ticker
NASDAQ:INRO
Asset type
ETF
Exchange
NASDAQ
Currency
USD

iShares U.S. Industry Rotation Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares U.S. Industry Rotation Active ETF.